Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-21 11:50:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAX) ENERGY ACTION LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

76 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-27 Thu 3.41 3.41 3.41 3.41 0 ###
2014-Mar-26 Wed 3.41 3.41 3.41 3.41 72.3 72.3 ###
2014-Mar-25 Tue ### 3.4 ### 3.4 73.8 73.8 0.2
2014-Mar-24 Mon ### 3.4 ### ### ### ### 0.0
2014-Mar-21 Fri ### ### 3.28 3.29 ### ### ###
2014-Mar-20 Thu ### ### ### ### 5,821 0 39.9 39.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 3.44 3.44 ### ### 34,922 ### ### ### 0.0
2014-Mar-17 Mon 3.21 ### 3.21 ### 94.9 94.9 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 72.5 72.5 0.0
2014-Mar-12 Wed ### ### ### ### 28,776 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 24,070 0 29.4 29.4 0.0
2014-Mar-10 Mon 3 ### 3 ### ### ### 0.0
2014-Mar-07 Fri ### 3 ### ### 74.7 74.7 0.0
2014-Mar-06 Thu ### ### 3 ### 70.3 70.3 0.0
2014-Mar-05 Wed ### ### ### ### 21,580 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 15,458 0 78.5 78.5 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 59,243 0 34.2 34.2 0.0
2014-Feb-26 Wed ### ### ### ### 6,627 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 17,050 0 ### ### 0.0
2014-Feb-21 Fri ### 3.2 ### ### 64,946 ### ### ### 0.0
2014-Feb-20 Thu ### 3.2 ### ### 60,455 96,728 79.1 79.1 0.0
2014-Feb-19 Wed 3.25 3.25 ### ### ### ### 0.0
2014-Feb-18 Tue ### ### 3.26 3.26 109,259 ### ### ### 0.2
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 13,755 0 76.7 76.7 0.0
2014-Feb-13 Thu ### ### ### ### 15.4 15.4 0.0
2014-Feb-12 Wed ### ### ### ### 12,384 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 3.4 3.4 ### 3.4 63.1 63.1 0.2
2014-Feb-06 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2014-Feb-05 Wed 3.42 3.49 ### 3.4 ### ### 0.2
2014-Feb-04 Tue 3.45 3.45 3.42 3.45 74.3 74.3 ###
2014-Feb-03 Mon 3.48 3.48 3.45 3.45 ### ### ###
2014-Jan-31 Fri 3.5 3.5 3.48 3.48 ### ### 0.2
2014-Jan-30 Thu 3.59 3.59 3.59 3.59 0 ###
2014-Jan-29 Wed 3.55 ### 3.48 3.59 79.8 79.8 ###
2014-Jan-28 Tue ### ### 3.45 3.48 22,346 38,546 ### ### 0.2
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 1,652 0 85.8 85.8 0.0
2014-Jan-22 Wed ### ### ### ### 32.7 32.7 0.0
2014-Jan-21 Tue 3.7 3.7 ### ### ### ### 0.0
2014-Jan-20 Mon 3.56 3.7 3.56 3.7 62,686 227,550 92.0 92.0 0.3
2014-Jan-17 Fri 3.41 3.51 3.41 3.51 19,986 69,151 ### ### ###
2014-Jan-16 Thu ### 3.45 ### 3.4 72,628 125,283 64.7 64.7 0.2
2014-Jan-15 Wed ### ### ### ### 80,188 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 26.0 26.0 0.0
2014-Jan-09 Thu ### ### ### ### 13.2 13.2 0.0
2014-Jan-08 Wed 3.4 3.44 ### ### 12,350 21,242 ### ### 0.0
2014-Jan-07 Tue 3.4 3.43 ### ### 4,721 ### ### ### 0.0
2014-Jan-06 Mon 3.4 3.4 ### ### ### ### 0.0
2014-Jan-03 Fri ### 3.4 ### ### 7,921 ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 85.1 85.1 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 13,124 0 ### ### 0.0
2013-Dec-24 Tue ### ### 3.26 ### 21,584 35,181 13.7 13.7 0.0
2013-Dec-23 Mon 3.26 ### 3.26 3.29 26,847 ### ### ### ###
2013-Dec-20 Fri 3.7 3.7 ### 3.26 365,329 675,858 1.9 1.9 0.2
2013-Dec-19 Thu 4 ### ### ### 67.8 67.8 0.0
2013-Dec-18 Wed ### 4 ### ### 6,974 13,948 77.0 77.0 0.0
2013-Dec-17 Tue ### 4 ### 4 83.4 83.4 0.3
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 4 ### ### ### 24.8 24.8 0.0
2013-Dec-11 Wed ### ### 4 ### 30,487 60,974 30.5 30.5 0.0
2013-Dec-10 Tue 4 ### 4 ### 130,476 260,952 80.6 80.6 0.0
2013-Dec-09 Mon ### ### 4 4 40,343 80,686 16.2 16.2 0.3
2013-Dec-06 Fri 4.2 4.21 4.2 4.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 23:50:00 thru 2025-11-21 23:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000