(EAX) ENERGY ACTION LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Nov-20 11:46:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAX) ENERGY ACTION LIMITED Daily Prices Page 4...

TOC Company Info for EAX Limits

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EAX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

338 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-16 Tue	0.27	0.27	0.27	0.27	0				###
2021-Nov-15 Mon	0.27	0.27	0.27	0.27	0				###
2021-Nov-12 Fri	0.27	0.27	0.27	0.27	0				###
2021-Nov-11 Thu	0.27	0.27	0.27	0.27	0				###
2021-Nov-10 Wed	0.27	0.27	0.27	0.27	0				###
2021-Nov-09 Tue	0.27	0.27	0.27	0.27	0				###
2021-Nov-08 Mon	0.27	0.27	0.27	0.27	0				###
2021-Nov-05 Fri	0.27	0.27	0.27	0.27	0				###
2021-Nov-04 Thu	0.27	0.27	0.27	0.27	0				###
2021-Nov-03 Wed	###	###	0.27	0.27	25,245	###	###	###	###
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###			71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###	0				0.0
2021-Oct-28 Thu	###	###	###	###	0				0.0
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	0.27	###	0.27	###			98.0	98.0	0.0
2021-Oct-22 Fri	###	###	###	###	0				0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###	0				0.0
2021-Oct-18 Mon	###	###	###	###	0				0.0
2021-Oct-15 Fri	###	###	###	###	0				0.0
2021-Oct-14 Thu	###	###	###	###	1,625	0	60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	###	###	0				0.0
2021-Oct-11 Mon	###	###	###	###	0				0.0
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###	0				0.0
2021-Sep-30 Thu	###	###	###	###	0				0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	###	###	###	###	33,342	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	###	3,452	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###	0				0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	0.255	###	0.25	###			99.8	99.8	0.0
2021-Sep-17 Fri	###	###	###	###	20,923	0	67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###	1,473	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	0.325	###	###	###			81.6	81.6	0.0
2021-Sep-07 Tue	###	###	###	###	0				0.0
2021-Sep-06 Mon	###	###	###	###	0				0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	0				0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	0.29	0.29	0.29	0.29	6,444	###	65.5	65.5	###
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	###	###	###	###	0				0.0
2021-Aug-20 Fri	###	###	0.29	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###	0				0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	0.325	0.325	###	###			2.4	2.4	0.0
2021-Aug-12 Thu	###	###	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###	0				0.0
2021-Aug-09 Mon	###	###	###	###	0				0.0
2021-Aug-06 Fri	###	###	###	###	0				0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###	0				0.0
2021-Aug-03 Tue	###	###	###	###	0				0.0
2021-Aug-02 Mon	###	###	###	###	0				0.0
2021-Jul-30 Fri	###	###	###	###	0				0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###	0				0.0
2021-Jul-27 Tue	###	###	###	###	0				0.0
2021-Jul-26 Mon	###	###	###	###	0				0.0
2021-Jul-23 Fri	###	###	###	###	0				0.0
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	###	###	###	###	0				0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	0				0.0
2021-Jul-16 Fri	###	###	###	###	0				0.0
2021-Jul-15 Thu	###	###	###	###	0				0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###	280	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	0				0.0
2021-Jul-09 Fri	###	###	###	###	0				0.0
2021-Jul-08 Thu	###	###	###	###	0				0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###	0				0.0
2021-Jul-05 Mon	###	###	###	###	0				0.0
2021-Jul-02 Fri	###	###	###	###	0				0.0
2021-Jul-01 Thu	###	###	###	###	0				0.0
2021-Jun-30 Wed	###	###	###	###	10,150	0	61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###	0				0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	0.26	0.26	22,927	2,980	23.8	23.8	0.0
2021-Jun-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2021-Jun-23 Wed	###	###	###	###	0				0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	0.27	0.27	0.27	0.27	0				###
2021-Jun-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2021-Jun-17 Thu	###	###	0.26	0.26	2,750	357	###	###	0.0
2021-Jun-16 Wed	0.28	0.285	0.28	0.285			89.2	89.2	###
2021-Jun-15 Tue	###	###	0.28	0.28			7.6	7.6	###
2021-Jun-11 Fri	###	###	###	###	0				0.0
2021-Jun-10 Thu	###	###	###	###	0				0.0
2021-Jun-09 Wed	###	###	###	###	0				0.0
2021-Jun-08 Tue	###	###	###	###	0				0.0
2021-Jun-07 Mon	0.355	###	0.355	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	0				0.0
2021-Jun-03 Thu	###	###	###	###	0				0.0
2021-Jun-02 Wed	###	###	###	###	0				0.0
2021-Jun-01 Tue	###	###	###	###	0				0.0
2021-May-31 Mon	###	###	###	###	0				0.0
2021-May-28 Fri	###	###	###	###	0				0.0
2021-May-27 Thu	###	###	###	###	0				0.0
2021-May-26 Wed	###	###	###	###	0				0.0
2021-May-25 Tue	###	###	###	###			88.0	88.0	0.0
2021-May-24 Mon	###	###	###	###	0				0.0
2021-May-21 Fri	###	###	###	###	0				0.0
2021-May-20 Thu	###	###	###	###	0				0.0
2021-May-19 Wed	###	###	###	###	0				0.0
2021-May-18 Tue	###	###	###	###			64.2	64.2	0.0
2021-May-17 Mon	0.41	0.41	###	###			###	###	0.0
2021-May-14 Fri	0.41	0.41	0.41	0.41	0				###
2021-May-13 Thu	0.41	0.41	0.41	0.41	0				###
2021-May-12 Wed	0.4	0.41	###	0.41			###	###	###
2021-May-11 Tue	0.445	0.445	0.44	0.44	19,923	###	###	###	###
2021-May-10 Mon	0.4	0.45	0.4	0.445	111,874	47,546	97.8	97.8	###
2021-May-07 Fri	###	###	###	###	0				0.0
2021-May-06 Thu	0.385	0.385	###	###			###	###	0.0
2021-May-05 Wed	0.375	0.375	0.375	0.375	0				###
2021-May-04 Tue	0.375	0.375	0.375	0.375	0				###
2021-May-03 Mon	0.375	0.375	0.375	0.375	0				###
2021-Apr-30 Fri	0.375	0.375	0.375	0.375	0				###
2021-Apr-29 Thu	0.375	0.375	0.375	0.375			63.2	63.2	###
2021-Apr-28 Wed	0.425	0.425	###	###	25,250	###	0.7	0.7	0.0
2021-Apr-27 Tue	0.42	0.425	0.42	0.425			###	###	###
2021-Apr-26 Mon	0.4	###	0.4	###			90.5	90.5	0.0
2021-Apr-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-09 Fri	###	0.4	###	0.4			###	###	0.0
2021-Apr-08 Thu	###	###	###	###	0				0.0
2021-Apr-07 Wed	###	###	###	###	0				0.0
2021-Apr-06 Tue	###	###	###	###	0				0.0
2021-Apr-01 Thu	###	###	###	###	0				0.0
2021-Mar-31 Wed	###	###	###	###	50,320	0	###	###	0.0
2021-Mar-30 Tue	0.375	0.375	0.375	0.375	0				###
2021-Mar-29 Mon	0.375	0.375	0.375	0.375			77.6	77.6	###
2021-Mar-26 Fri	###	###	###	###	0				0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	###	###	###	###	0				0.0
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	0.41	0.41	###	0.41	17,486	3,584	###	###	###
2021-Mar-18 Thu	0.41	0.41	0.4	0.41			###	###	###
2021-Mar-17 Wed	###	0.4	###	0.4	75,275	15,055	97.0	97.0	0.0
2021-Mar-16 Tue	###	###	###	###	3,225	0	59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###			2.9	2.9	0.0
2021-Mar-12 Fri	###	###	###	###	0				0.0
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###	0				0.0
2021-Mar-05 Fri	###	###	###	###	0				0.0
2021-Mar-04 Thu	###	###	###	###	0				0.0
2021-Mar-03 Wed	###	###	###	###	0				0.0
2021-Mar-02 Tue	###	###	###	###	0				0.0
2021-Mar-01 Mon	###	###	###	###	0				0.0
2021-Feb-26 Fri	###	###	###	###			71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	0				0.0
2021-Feb-23 Tue	###	###	###	###	0				0.0
2021-Feb-22 Mon	###	###	###	###	0				0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###	0				0.0
2021-Feb-17 Wed	###	###	###	###	0				0.0
2021-Feb-16 Tue	###	###	###	###	25,251	0	###	###	0.0
2021-Feb-15 Mon	###	###	###	###	37,150	0	95.8	95.8	0.0
2021-Feb-12 Fri	###	###	###	###	20,320	0	73.5	73.5	0.0
2021-Feb-11 Thu	0.345	0.345	0.325	0.345	129,680	43,442	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###			88.0	88.0	0.0
2021-Feb-08 Mon	###	###	###	###	77,571	0	###	###	0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###	0				0.0
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	###	###	###	###	0				0.0
2021-Feb-01 Mon	###	###	###	###	0				0.0
2021-Jan-29 Fri	###	###	###	###	0				0.0
2021-Jan-28 Thu	###	###	###	###	0				0.0
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###	0				0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###	0				0.0
2021-Jan-15 Fri	###	###	###	###	3,225	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			14.2	14.2	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	0				0.0
2021-Jan-08 Fri	###	###	###	###	9,785	0	63.3	63.3	0.0
2021-Jan-07 Thu	0.29	0.29	0.29	0.29	0				###
2021-Jan-06 Wed	0.29	0.29	0.29	0.29	0				###
2021-Jan-05 Tue	0.29	0.29	0.29	0.29	0				###
2021-Jan-04 Mon	0.29	0.29	0.29	0.29			56.0	56.0	###
2020-Dec-31 Thu	0.29	0.29	0.29	0.29	0				###
2020-Dec-30 Wed	0.29	0.29	0.29	0.29	0				###
2020-Dec-29 Tue	0.29	0.29	0.29	0.29			62.3	62.3	###
2020-Dec-24 Thu	0.29	0.29	0.29	0.29	0				###
2020-Dec-23 Wed	###	###	0.29	0.29	15,740	2,282	1.5	1.5	###
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###			80.4	80.4	0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	29,444	0	79.4	79.4	0.0
2020-Dec-10 Thu	0.29	0.29	0.29	0.29	0				###
2020-Dec-09 Wed	0.29	0.29	0.29	0.29	6,240	###	###	###	###
2020-Dec-08 Tue	0.29	0.29	0.29	0.29	0				###
2020-Dec-07 Mon	0.29	0.29	0.29	0.29	0				###
2020-Dec-04 Fri	0.29	0.29	0.29	0.29	0				###
2020-Dec-03 Thu	###	###	0.29	0.29			13.8	13.8	###
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	6,240	0	###	###	0.0
2020-Nov-30 Mon	0.325	0.325	0.325	0.325	0				###
2020-Nov-27 Fri	0.285	0.325	0.285	0.325	168,153	51,286	98.3	98.3	###
2020-Nov-26 Thu	0.275	0.275	0.275	0.275	556	152	###	###	###
2020-Nov-25 Wed	0.27	0.27	0.27	0.27	0				###
2020-Nov-24 Tue	0.27	0.27	0.27	0.27	0				###
2020-Nov-23 Mon	0.27	0.27	0.27	0.27			###	###	###
2020-Nov-20 Fri	0.255	0.255	0.255	0.255	0				0.0
2020-Nov-19 Thu	0.255	0.255	0.255	0.255	0				0.0
2020-Nov-18 Wed	0.255	0.255	0.255	0.255	0				0.0
2020-Nov-17 Tue	0.255	0.255	0.255	0.255	0				0.0
2020-Nov-16 Mon	0.255	0.255	0.255	0.255	0				0.0
2020-Nov-13 Fri	0.255	0.255	0.255	0.255	0				0.0
2020-Nov-12 Thu	0.255	0.255	0.255	0.255	0				0.0
2020-Nov-11 Wed	0.255	0.255	0.255	0.255			62.9	62.9	0.0
2020-Nov-10 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2020-Nov-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2020-Nov-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2020-Nov-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2020-Nov-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2020-Nov-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2020-Nov-02 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2020-Oct-30 Fri	0.26	0.26	0.26	0.26			77.4	77.4	0.0
2020-Oct-29 Thu	0.28	0.28	0.27	0.27			###	###	###
2020-Oct-28 Wed	0.28	0.28	0.28	0.28			###	###	###
2020-Oct-27 Tue	0.28	0.28	0.28	0.28	0				###
2020-Oct-26 Mon	0.28	0.28	0.28	0.28			77.1	77.1	###
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	0.28	0.28	0.28	0.28	87,050	24,374	###	###	###
2020-Oct-21 Wed	0.28	0.28	0.28	0.28	0				###
2020-Oct-20 Tue	0.275	0.28	0.275	0.28			###	###	###
2020-Oct-19 Mon	0.26	0.28	0.26	0.28	132,942	###	###	###	###
2020-Oct-16 Fri	0.25	0.255	0.25	0.255	113,551	28,671	###	###	0.0
2020-Oct-15 Thu	0.245	0.245	0.245	0.245			67.6	67.6	0.0
2020-Oct-14 Wed	0.245	0.25	0.245	0.25			83.2	83.2	0.0
2020-Oct-13 Tue	0.24	0.245	0.24	0.24			69.1	69.1	0.0
2020-Oct-12 Mon	0.225	0.24	0.225	0.24			93.0	93.0	0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	0.23	0.23	###	###			5.9	5.9	0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2020-Sep-23 Wed	0.23	0.23	###	0.225			###	###	###
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	0.225	0.23	###	###			###	###	0.0
2020-Sep-17 Thu	0.21	0.21	0.21	0.21			78.3	78.3	###
2020-Sep-16 Wed	0.21	0.21	0.21	0.21	0				###
2020-Sep-15 Tue	0.21	0.21	0.21	0.21			###	###	###
2020-Sep-14 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2020-Sep-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-10 Thu	0.22	0.22	0.22	0.22			72.8	72.8	0.0
2020-Sep-09 Wed	0.24	0.26	0.24	0.26	6,058	###	###	###	0.0
2020-Sep-08 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2020-Sep-07 Mon	0.255	0.255	0.255	0.255	0				0.0
2020-Sep-04 Fri	0.255	0.255	0.255	0.255	0				0.0
2020-Sep-03 Thu	0.255	0.255	0.255	0.255	0				0.0
2020-Sep-02 Wed	0.255	0.255	0.255	0.255	0				0.0
2020-Sep-01 Tue	0.255	0.255	0.255	0.255	0				0.0
2020-Aug-31 Mon	0.29	0.29	0.225	0.255	82,179	###	###	###	0.0
2020-Aug-28 Fri	0.22	###	0.22	###	209,141	###	99.6	99.6	0.0
2020-Aug-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-25 Tue	0.21	0.23	0.21	0.22	32,347	###	###	###	0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	0.2	0.2	0.2	0.2			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	0.175	0.175	###	###			###	###	0.0
2020-Aug-14 Fri	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-13 Thu	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-12 Wed	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-11 Tue	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-10 Mon	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-07 Fri	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-06 Thu	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-05 Wed	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-04 Tue	0.245	0.245	0.245	0.245	0				0.0
2020-Aug-03 Mon	0.245	0.245	0.245	0.245	0				0.0
2020-Jul-31 Fri	0.245	0.245	0.245	0.245			76.4	76.4	0.0
2020-Jul-30 Thu	0.245	0.245	0.245	0.245	0				0.0
2020-Jul-29 Wed	0.245	0.245	0.245	0.245	0				0.0
2020-Jul-28 Tue	0.23	0.245	0.23	0.245			95.4	95.4	0.0
2020-Jul-27 Mon	0.23	0.24	0.21	0.24			###	###	0.0
2020-Jul-24 Fri	0.23	0.23	0.23	0.23			###	###	###
2020-Jul-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2020-Jul-22 Wed	0.23	0.24	0.23	0.24	54,282	12,756	###	###	0.0