(EAX) ENERGY ACTION LIMITED Daily Prices Page 86

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Nov-23 01:17:10 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAX) ENERGY ACTION LIMITED Daily Prices Page 86...

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

32 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Nov-24 Mon	###	2.2	###	###			12.6	12.6	0.0
2014-Nov-21 Fri	2.24	2.24	###	2.2	132,442	###	18.6	18.6	0.2
2014-Nov-20 Thu	###	###	2.25	2.25			11.7	11.7	###
2014-Nov-19 Wed	2.41	2.43	###	###	28,443	34,558	14.9	14.9	0.0
2014-Nov-18 Tue	2.48	2.49	2.45	2.45			###	###	0.2
2014-Nov-17 Mon	2.48	2.48	2.48	2.48	221	548	###	###	0.2
2014-Nov-14 Fri	2.5	2.5	2.48	2.49	20,155	50,185	27.5	27.5	0.2
2014-Nov-13 Thu	2.5	2.51	2.45	2.5	16,945	42,023	###	###	0.2
2014-Nov-12 Wed	2.58	2.58	2.51	2.51	127,389	###	15.8	15.8	###
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###			26.7	26.7	0.0
2014-Nov-07 Fri	###	###	###	###	4,847	0	24.4	24.4	0.0
2014-Nov-06 Thu	2.73	2.73	2.73	2.73	156,378	###	79.9	79.9	###
2014-Nov-05 Wed	2.74	2.75	2.73	2.73			32.9	32.9	###
2014-Nov-04 Tue	2.8	2.8	2.79	2.8			###	###	0.2
2014-Nov-03 Mon	2.74	2.74	2.73	2.73			36.2	36.2	###
2014-Oct-31 Fri	2.74	2.74	2.74	2.74	0				0.2
2014-Oct-30 Thu	2.75	2.75	###	2.74			###	###	0.2
2014-Oct-29 Wed	2.71	2.84	2.71	2.73			78.5	78.5	###
2014-Oct-28 Tue	2.71	2.75	2.7	2.72			76.8	76.8	0.2
2014-Oct-27 Mon	2.7	2.72	2.7	2.7	21,671	58,728	###	###	0.2
2014-Oct-24 Fri	2.7	2.79	###	###	14,341	###	26.4	26.4	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	2.88	2.88	2.8	2.8	989	###	###	###	0.2
2014-Oct-21 Tue	2.88	2.88	2.88	2.88	0				0.2
2014-Oct-20 Mon	2.8	2.88	2.8	2.88			###	###	0.2
2014-Oct-17 Fri	2.88	2.88	2.8	2.88	1,959	###	###	###	0.2
2014-Oct-16 Thu	2.8	2.8	2.8	2.8			69.7	69.7	0.2
2014-Oct-15 Wed	2.8	2.8	2.75	2.75			17.3	17.3	###
2014-Oct-14 Tue	2.8	2.8	2.8	2.8	0				0.2
2014-Oct-13 Mon	2.8	2.8	2.8	2.8	0				0.2
2014-Oct-10 Fri	2.88	2.88	2.8	2.8			15.5	15.5	0.2