(EAX) ENERGY ACTION LIMITED Daily Prices Page 99

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Nov-22 01:02:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAX) ENERGY ACTION LIMITED Daily Prices Page 99...

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

30 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			26.0	26.0	0.0
2014-Jan-09 Thu	###	###	###	###			13.2	13.2	0.0
2014-Jan-08 Wed	3.4	3.44	###	###	12,350	21,242	###	###	0.0
2014-Jan-07 Tue	3.4	3.43	###	###	4,721	###	###	###	0.0
2014-Jan-06 Mon	3.4	3.4	###	###			###	###	0.0
2014-Jan-03 Fri	###	3.4	###	###	7,921	###	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			85.1	85.1	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	13,124	0	###	###	0.0
2013-Dec-24 Tue	###	###	3.26	###	21,584	35,181	13.7	13.7	0.0
2013-Dec-23 Mon	3.26	###	3.26	3.29	26,847	###	###	###	###
2013-Dec-20 Fri	3.7	3.7	###	3.26	365,329	675,858	1.9	1.9	0.2
2013-Dec-19 Thu	4	###	###	###			67.8	67.8	0.0
2013-Dec-18 Wed	###	4	###	###	6,974	13,948	77.0	77.0	0.0
2013-Dec-17 Tue	###	4	###	4			83.4	83.4	0.3
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	4	###	###	###			24.8	24.8	0.0
2013-Dec-11 Wed	###	###	4	###	30,487	60,974	30.5	30.5	0.0
2013-Dec-10 Tue	4	###	4	###	130,476	260,952	80.6	80.6	0.0
2013-Dec-09 Mon	###	###	4	4	40,343	80,686	16.2	16.2	0.3
2013-Dec-06 Fri	4.2	4.21	4.2	4.21			###	###	###
2013-Dec-05 Thu	4.2	4.2	4.2	4.2	1,976	###	###	###	###
2013-Dec-04 Wed	4.2	4.21	4.2	4.2	13,155	###	###	###	###
2013-Dec-03 Tue	4.2	4.21	4.2	4.21			77.2	77.2	###
2013-Dec-02 Mon	4.2	4.23	4.2	4.2			81.7	81.7	###
2013-Nov-29 Fri	4.24	4.25	4.24	4.25			73.0	73.0	###
2013-Nov-28 Thu	4.24	4.24	4.2	4.24			75.5	75.5	0.3