(EBO) EBOS GROUP LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 34.49 ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 33.76 34.5 78.2 78.2 2.5
2025-Apr-30 Wed 34.2 34.48 ### 34.2 67.3 67.3 2.4
2025-Apr-29 Tue ### 34.4 33.75 ### 78,257 ### 66.4 66.4 0.0
2025-Apr-28 Mon ### ### 33.84 ### 52,776 ### 42.5 42.5 0.0
2025-Apr-24 Thu 34.43 34.51 ### ### 33,471 577,542 26.0 26.0 0.0
2025-Apr-23 Wed 34.45 34.57 ### ### ### ### 0.0
2025-Apr-22 Tue 34.41 34.41 ### 34.22 191,921 ### ### ### 2.4
2025-Apr-17 Thu ### ### ### 34.5 69.5 69.5 2.5
2025-Apr-16 Wed 34.4 34.54 ### 34.25 ### ### ###
2025-Apr-15 Tue 34.27 34.71 ### ### 68,685 1,192,028 74.2 74.2 0.0
2025-Apr-14 Mon ### ### 33.89 34.21 78,680 ### 67.8 67.8 ###
2025-Apr-11 Fri 33.87 ### ### ### 126,022 0 ### ### 0.0
2025-Apr-10 Thu 35.7 35.86 ### 35.54 39.4 39.4 2.5
2025-Apr-09 Wed 34.85 35.58 34.85 ### 20,172 710,356 ### ### 0.0
2025-Apr-08 Tue 34.85 ### ### 34.85 ### ### ###
2025-Apr-07 Mon ### ### ### 34.85 45.5 45.5 ###
2025-Apr-04 Fri 35.49 35.85 34.83 ### 24,724 873,746 78.8 78.8 0.0
2025-Apr-03 Thu ### ### 34.75 ### 29,856 518,748 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 82.1 82.1 0.0
2025-Apr-01 Tue 34.57 ### ### 34.75 ### ### 2.5
2025-Mar-31 Mon ### 34.79 ### ### ### ### 0.0
2025-Mar-28 Fri ### 34.8 ### ### 73.6 73.6 0.0
2025-Mar-27 Thu ### 34.29 ### ### ### ### 0.0
2025-Mar-26 Wed ### 34.28 ### ### 124,653 2,136,552 ### ### 0.0
2025-Mar-25 Tue 34.2 ### 33.59 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 34.2 37,329 0 ### ### 2.4
2025-Mar-21 Fri ### ### ### ### 86.7 86.7 0.0
2025-Mar-20 Thu ### 34.25 33.83 ### 31,985 ### 57.7 57.7 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### 34.41 33.88 34.2 20,751 708,542 ### ### 2.4
2025-Mar-17 Mon ### ### 33.73 33.8 45,179 761,943 28.1 28.1 2.4
2025-Mar-14 Fri 33.74 34.23 ### ### 18,053 308,977 ### ### 0.0
2025-Mar-13 Thu 33.41 ### 33.41 33.71 30,180 504,156 ### ### 2.4
2025-Mar-12 Wed 33.56 ### ### 33.24 ### ### 2.4
2025-Mar-11 Tue 33.76 ### ### ### ### ### 0.0
2025-Mar-10 Mon 34.2 34.22 33.8 ### ### ### 0.0
2025-Mar-07 Fri 33.81 34.45 33.8 34.26 20,481 ### ### ### 2.4
2025-Mar-06 Thu ### ### 33.84 34.25 35,942 ### ### ### ###
2025-Mar-05 Wed ### ### 33.88 ### ### ### 0.0
2025-Mar-04 Tue ### 34.73 ### 34.5 31,387 ### 81.0 81.0 2.5
2025-Mar-03 Mon 35.25 35.25 ### ### 14.5 14.5 0.0
2025-Feb-28 Fri ### 36.2 ### ### 77.3 77.3 0.0
2025-Feb-27 Thu ### ### ### 34.57 10.6 10.6 ###
2025-Feb-26 Wed ### 35.48 34.155 ### 70,753 2,463,442 ### ### 0.0
2025-Feb-25 Tue 34.59 ### 33.88 34.42 37,854 641,246 ### ### 2.5
2025-Feb-24 Mon 36.75 36.75 ### ### 6.5 6.5 0.0
2025-Feb-21 Fri ### ### 34.58 ### 29.3 29.3 0.0
2025-Feb-20 Thu ### ### 34.84 ### ### ### 0.0
2025-Feb-19 Wed 36.74 ### 35.24 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 37.21 37.88 37.2 37.88 80.4 80.4 2.7
2025-Feb-14 Fri 37.71 37.89 37.25 ### 27.8 27.8 0.0
2025-Feb-13 Thu 37.77 ### ### 37.81 ### ### ###
2025-Feb-12 Wed ### ### ### 37.73 ### ### ###
2025-Feb-11 Tue ### ### ### ### 83,628 0 82.1 82.1 0.0
2025-Feb-10 Mon 36.8 ### 36.8 37.53 ### ### ###
2025-Feb-07 Fri 37.2 37.8 ### 37.27 ### ### 2.7
2025-Feb-06 Thu 37.25 37.42 ### 37.21 15,876 ### 32.5 32.5 2.7
2025-Feb-05 Wed 36.78 37.75 36.78 ### 29,146 1,086,125 ### ### 0.0
2025-Feb-04 Tue ### ### 35.83 36.78 40,329 ### 83.7 83.7 2.6
2025-Feb-03 Mon ### ### 35.77 ### 39,047 698,355 ### ### 0.0
2025-Jan-31 Fri ### 36.24 ### ### ### ### 0.0
2025-Jan-30 Thu 34.5 35.79 34.47 ### 93,678 ### 90.7 90.7 0.0
2025-Jan-29 Wed ### 34.79 ### ### ### ### 0.0
2025-Jan-28 Tue 33.25 ### 33.25 ### 17,454 290,172 ### ### 0.0
2025-Jan-24 Fri 33.23 ### 33.2 ### 78.0 78.0 0.0
2025-Jan-23 Thu 32.75 33.26 32.75 33.2 82.9 82.9 ###
2025-Jan-22 Wed ### ### 32.81 ### 69.5 69.5 0.0
2025-Jan-21 Tue 33.2 33.25 ### ### 21,279 ### 30.2 30.2 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 10,971 0 ### ### 0.0
2025-Jan-15 Wed ### ### 32.675 ### ### ### 0.0
2025-Jan-14 Tue 32.88 ### 32.86 ### ### ### 0.0
2025-Jan-13 Mon 33.22 33.25 32.57 ### 25.5 25.5 0.0
2025-Jan-10 Fri 33.56 33.56 32.76 33.25 ### ### 2.4
2025-Jan-09 Thu 33.83 33.83 ### 33.49 12,480 ### 26.8 26.8 2.4
2025-Jan-08 Wed ### ### ### 33.76 26.4 26.4 ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 33.51 ### 33.43 33.44 20,280 338,980 42.5 42.5 2.4
2025-Jan-03 Fri ### 33.8 ### 33.76 ### ### ###
2025-Jan-02 Thu 33.85 ### 33.655 33.78 5,850 98,440 29.9 29.9 2.4
2024-Dec-31 Tue 34.29 34.29 ### ### 24.3 24.3 0.0
2024-Dec-30 Mon ### 34.43 ### 34.41 11,274 194,081 ### ### 2.5
2024-Dec-27 Fri ### ### ### ### 20,755 0 ### ### 0.0
2024-Dec-24 Tue 33.56 34.8 33.5 34.8 5,350 ### 91.5 91.5 2.5
2024-Dec-23 Mon 33.26 ### ### 33.54 65.9 65.9 2.4
2024-Dec-20 Fri 33.23 ### 32.89 ### 250,058 ### 36.3 36.3 0.0
2024-Dec-19 Thu ### ### ### 33.22 ### ### 2.4
2024-Dec-18 Wed 33.2 33.28 32.73 ### 69,641 ### 32.9 32.9 0.0
2024-Dec-17 Tue 33.54 ### ### 33.55 ### ### ###
2024-Dec-16 Mon ### 33.59 32.985 33.57 16,849 ### ### ### 2.4
2024-Dec-13 Fri 33.29 33.59 ### ### 30,584 513,658 71.0 71.0 0.0
2024-Dec-12 Thu ### ### 32.87 33.25 19,448 319,627 43.1 43.1 2.4
2024-Dec-11 Wed 33.46 33.5 ### 33.4 23,556 ### 37.8 37.8 2.4
2024-Dec-10 Tue 33.58 ### 33.27 33.27 12,971 215,772 33.3 33.3 ###
2024-Dec-09 Mon 33.89 33.925 33.49 33.52 44,452 ### 32.0 32.0 2.4
2024-Dec-06 Fri 34.2 34.26 33.76 ### ### ### 0.0
2024-Dec-05 Thu 34.5 ### ### 34.2 10,853 0 28.3 28.3 2.4
2024-Dec-04 Wed 34.86 34.86 34.43 34.48 ### ### 2.5
2024-Dec-03 Tue 34.84 ### 34.47 34.87 66.2 66.2 ###
2024-Dec-02 Mon 34.57 ### 34.51 34.8 77.8 77.8 2.5
2024-Nov-29 Fri ### 34.79 ### ### 17,753 ### 78.4 78.4 0.0
2024-Nov-28 Thu 34.71 34.86 34.54 34.78 15,179 ### ### ### 2.5
2024-Nov-27 Wed 34.52 34.89 ### 34.55 70.0 70.0 2.5
2024-Nov-26 Tue 34.58 34.58 33.86 34.28 40,377 ### 33.4 33.4 2.4
2024-Nov-25 Mon ### 34.58 ### 34.58 80,920 ### ### ### 2.5
2024-Nov-22 Fri 33.79 ### ### 33.75 24,457 0 ### ### ###
2024-Nov-21 Thu 33.52 ### 33.41 33.83 43,840 732,347 81.0 81.0 ###
2024-Nov-20 Wed 33.8 ### 33.42 ### 79.6 79.6 0.0
2024-Nov-19 Tue 33.49 ### 33.29 33.76 70.5 70.5 ###
2024-Nov-18 Mon 33.45 33.54 33.26 33.42 33,248 1,110,483 33.4 33.4 2.4
2024-Nov-15 Fri 33.84 33.84 ### 33.57 493,870 8,356,280 ### ### 2.4
2024-Nov-14 Thu ### ### 33.48 33.81 24,644 412,540 36.2 36.2 ###
2024-Nov-13 Wed ### ### 33.75 ### 71.5 71.5 0.0
2024-Nov-12 Tue ### 34.22 33.72 34.2 14,289 ### ### ### 2.4
2024-Nov-11 Mon 33.79 34.28 ### 34.2 9,653 165,452 79.0 79.0 2.4
2024-Nov-08 Fri 32.83 33.75 32.83 ### ### ### 0.0
2024-Nov-07 Thu 33.51 ### 32.7 ### ### ### 0.0
2024-Nov-06 Wed 32.75 ### 32.7 ### 85.8 85.8 0.0
2024-Nov-05 Tue ### 33.72 31.87 32.75 42,346 ### 88.3 88.3 ###
2024-Nov-04 Mon ### ### 31.955 32.44 22,024 351,888 15.2 15.2 2.3
2024-Nov-01 Fri 32.89 33.24 ### 32.75 32.4 32.4 ###
2024-Oct-31 Thu 33.58 ### 32.84 33.2 26.1 26.1 ###
2024-Oct-30 Wed 33.77 33.77 33.24 33.7 40.6 40.6 2.4
2024-Oct-29 Tue 33.73 ### 32.84 33.77 71.2 71.2 2.4
2024-Oct-28 Mon 34.21 34.49 ### ### 13,123 ### ### ### 0.0
2024-Oct-25 Fri 33.44 34.24 33.41 ### 65,372 ### 79.8 79.8 0.0
2024-Oct-24 Thu 33.24 33.51 ### 33.5 77.1 77.1 2.4
2024-Oct-23 Wed 33.28 33.52 33.21 33.47 ### ### ###
2024-Oct-22 Tue ### 33.21 ### ### 36.7 36.7 0.0
2024-Oct-21 Mon 32.8 33.85 32.54 33.85 ### ### 2.4
2024-Oct-18 Fri 32.87 ### 32.71 ### 3,883 ### ### ### 0.0
2024-Oct-17 Thu ### ### 32.59 ### 13,623 221,986 67.6 67.6 0.0
2024-Oct-16 Wed 33.26 ### ### 32.77 28,659 0 25.8 25.8 ###
2024-Oct-15 Tue 33.54 33.54 ### 33.26 15,689 ### ### ### 2.4
2024-Oct-14 Mon ### 33.78 ### ### 77.6 77.6 0.0
2024-Oct-11 Fri 33.28 33.84 ### 33.7 14,648 247,844 ### ### 2.4
2024-Oct-10 Thu ### 33.4 ### 33.28 16,028 ### ### ### 2.4
2024-Oct-09 Wed 33.49 ### ### ### 17,850 0 32.9 32.9 0.0
2024-Oct-08 Tue 33.55 33.88 33.21 33.59 71.5 71.5 ###
2024-Oct-07 Mon ### 33.7 ### 33.7 16,174 ### ### ### 2.4
2024-Oct-04 Fri ### 33.58 ### 33.46 9,770 ### ### ### ###
2024-Oct-03 Thu ### 33.89 ### ### ### ### 0.0
2024-Oct-02 Wed 33.56 ### ### 33.56 51,842 0 ### ### 2.4
2024-Oct-01 Tue ### 33.75 ### ### 26,625 ### ### ### 0.0
2024-Sep-30 Mon 32.83 ### ### ### 13,329 0 72.6 72.6 0.0
2024-Sep-27 Fri 33.51 33.51 32.84 ### 28,955 960,582 17.9 17.9 0.0
2024-Sep-26 Thu 33.25 33.48 ### ### 56.7 56.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2025-12-07 05:12:56 thru 2025-12-07 05:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000