(EBO) EBOS GROUP LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-06 Wed ### 33.82 33.52 33.52 42.3 42.3 2.4
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 34.49 ### ### ### 2,346 0 ### ### 0.0
2021-Oct-01 Fri ### 34.84 33.88 ### 3,271 ### 77.8 77.8 0.0
2021-Sep-30 Thu 33.7 33.78 ### 33.78 ### ### 2.4
2021-Sep-29 Wed 34.84 ### ### ### 12.0 12.0 0.0
2021-Sep-28 Tue 34.53 ### 33.84 33.84 9,952 168,387 32.4 32.4 2.4
2021-Sep-27 Mon 34.21 34.29 33.5 33.5 ### ### 2.4
2021-Sep-24 Fri 34.48 ### ### ### 30.3 30.3 0.0
2021-Sep-23 Thu 34.83 ### ### ### 7,947 0 ### ### 0.0
2021-Sep-22 Wed 33.56 ### 33.56 34.81 5,056 ### ### ### ###
2021-Sep-21 Tue ### ### 33.75 33.75 ### ### ###
2021-Sep-20 Mon 35.53 35.53 34.2 34.2 ### ### 2.4
2021-Sep-17 Fri ### 35.22 ### ### 5,682 ### ### ### 0.0
2021-Sep-16 Thu 34.21 35.86 ### 35.86 4,748 ### ### ### ###
2021-Sep-15 Wed 33.8 34.2 ### 34.2 1,879 ### ### ### 2.4
2021-Sep-14 Tue ### ### 32.79 ### ### ### 0.0
2021-Sep-13 Mon ### ### 32.86 ### ### ### 0.0
2021-Sep-10 Fri 33.5 33.5 ### 32.79 9,873 165,372 ### ### 2.3
2021-Sep-09 Thu 33.22 33.46 31.81 ### 43.5 43.5 0.0
2021-Sep-08 Wed 33.7 33.82 33.41 ### 3,755 126,224 41.8 41.8 0.0
2021-Sep-07 Tue ### ### ### ### 10,253 0 ### ### 0.0
2021-Sep-06 Mon 33.8 ### ### ### 3,777 0 25.0 25.0 0.0
2021-Sep-03 Fri ### ### ### ### 62.3 62.3 0.0
2021-Sep-02 Thu 34.8 34.8 ### ### 12.0 12.0 0.0
2021-Sep-01 Wed 34.75 34.75 34.48 34.5 7,072 ### 31.4 31.4 2.5
2021-Aug-31 Tue ### 34.75 ### ### 3,543 61,559 ### ### 0.0
2021-Aug-30 Mon 33.85 34.84 33.81 ### ### ### 0.0
2021-Aug-27 Fri 33.8 33.86 33.51 33.75 3,888 ### ### ### ###
2021-Aug-26 Thu 33.5 33.8 33.29 33.8 ### ### 2.4
2021-Aug-25 Wed 32.88 33.5 32.88 33.5 8,386 ### 77.0 77.0 2.4
2021-Aug-24 Tue ### 32.86 ### 32.83 7,640 125,525 77.6 77.6 2.3
2021-Aug-23 Mon ### 32.4 ### 32.4 ### ### 2.3
2021-Aug-20 Fri 31.2 ### ### ### 52.0 52.0 0.0
2021-Aug-19 Thu 30.87 ### 30.87 ### ### ### 0.0
2021-Aug-18 Wed ### ### 30.43 30.87 ### ### ###
2021-Aug-17 Tue ### 30.4 29.75 29.75 6,641 199,728 ### ### 2.1
2021-Aug-16 Mon 30.75 30.75 29.83 29.84 24.7 24.7 ###
2021-Aug-13 Fri 30.84 ### 29.83 29.83 8,225 122,675 12.0 12.0 ###
2021-Aug-12 Thu 30.85 ### 30.26 30.26 2,984 45,147 21.9 21.9 ###
2021-Aug-11 Wed 30.81 ### 30.52 30.52 8,257 ### 31.7 31.7 ###
2021-Aug-10 Tue 30.29 ### 30.2 30.45 ### ### 2.2
2021-Aug-09 Mon 30.78 30.8 29.71 29.74 ### ### 2.1
2021-Aug-06 Fri 30.45 30.5 30.24 30.5 ### ### 2.2
2021-Aug-05 Thu 30.49 30.52 ### 30.5 70.2 70.2 2.2
2021-Aug-04 Wed ### 30.5 ### 30.5 ### ### 2.2
2021-Aug-03 Tue ### 30.44 29.7 ### 25,521 ### ### ### 0.0
2021-Aug-02 Mon ### 30.25 ### ### 75.8 75.8 0.0
2021-Jul-30 Fri ### ### ### ### 17,358 0 18.5 18.5 0.0
2021-Jul-29 Thu 29.8 ### 29.57 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 28,057 0 ### ### 0.0
2021-Jul-27 Tue ### ### 29.46 29.78 41.8 41.8 2.1
2021-Jul-26 Mon ### 30.49 ### 30.46 ### ### 2.2
2021-Jul-23 Fri 29.7 ### 29.42 ### 32.5 32.5 0.0
2021-Jul-22 Thu ### 30.25 29.72 30.25 71.0 71.0 ###
2021-Jul-21 Wed 29.86 ### ### ### 10,540 0 ### ### 0.0
2021-Jul-20 Tue 29.27 ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 6,077 0 ### ### 0.0
2021-Jul-16 Fri 30.26 30.28 29.71 29.84 15,385 461,473 ### ### ###
2021-Jul-15 Thu 30.55 ### 29.8 29.84 21.4 21.4 ###
2021-Jul-14 Wed ### ### ### ### 87.9 87.9 0.0
2021-Jul-13 Tue ### ### 29.56 ### 79.8 79.8 0.0
2021-Jul-12 Mon 29.8 29.86 29.59 ### 5,952 176,923 ### ### 0.0
2021-Jul-09 Fri 29.7 ### ### ### 25.8 25.8 0.0
2021-Jul-08 Thu 29.8 29.8 ### ### ### ### 0.0
2021-Jul-07 Wed 29.84 ### ### ### 3,925 0 68.5 68.5 0.0
2021-Jul-06 Tue ### ### ### ### 6,972 0 ### ### 0.0
2021-Jul-05 Mon ### 30.2 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### 29.56 29.56 ### ### ###
2021-Jul-01 Thu ### 30.44 ### ### 13.5 13.5 0.0
2021-Jun-30 Wed ### 30.21 29.85 ### 11,145 334,684 ### ### 0.0
2021-Jun-29 Tue ### ### ### 29.88 21,452 0 27.4 27.4 2.1
2021-Jun-28 Mon ### 30.4 ### ### 38.4 38.4 0.0
2021-Jun-25 Fri ### ### ### ### 4,647 0 ### ### 0.0
2021-Jun-24 Thu 30.47 30.47 29.72 30.22 ### ### 2.2
2021-Jun-23 Wed 30.46 30.76 30.43 30.56 72.9 72.9 2.2
2021-Jun-22 Tue 30.53 ### 30.42 30.45 ### ### 2.2
2021-Jun-21 Mon 30.29 30.82 30.29 30.51 82.5 82.5 ###
2021-Jun-18 Fri ### ### ### ### 7,157 0 18.4 18.4 0.0
2021-Jun-17 Thu 30.88 ### 30.55 30.55 2,257 34,475 ### ### 2.2
2021-Jun-16 Wed ### ### 30.55 30.55 33.6 33.6 2.2
2021-Jun-15 Tue ### 31.88 ### 31.78 5,173 82,457 ### ### 2.3
2021-Jun-11 Fri ### 31.48 30.8 31.48 ### ### 2.2
2021-Jun-10 Thu 30.8 ### 30.42 30.42 3,470 52,778 ### ### 2.2
2021-Jun-09 Wed ### ### 30.79 ### ### ### 0.0
2021-Jun-08 Tue ### 31.4 30.51 30.51 4,044 125,182 22.9 22.9 ###
2021-Jun-07 Mon 32.24 32.52 31.47 31.47 ### ### 2.2
2021-Jun-04 Fri ### 31.44 30.88 31.44 1,648 51,351 68.3 68.3 2.2
2021-Jun-03 Thu 31.47 ### ### 31.59 ### ### ###
2021-Jun-02 Wed ### 31.83 31.51 31.59 3,125 ### ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 30.74 31.29 30.74 ### 5,623 ### ### ### 0.0
2021-May-28 Fri ### ### ### 30.54 33.2 33.2 ###
2021-May-27 Thu 30.84 ### 30.43 30.58 2,951 ### ### ### 2.2
2021-May-26 Wed 30.59 30.84 30.44 30.82 11,840 362,777 71.6 71.6 ###
2021-May-25 Tue 30.54 30.59 30.4 30.54 7,856 ### 65.0 65.0 ###
2021-May-24 Mon 30.54 ### 30.29 30.42 3,646 ### ### ### 2.2
2021-May-21 Fri 30.29 30.58 30.2 30.58 74.6 74.6 2.2
2021-May-20 Thu 28.88 ### 28.81 ### 758 ### ### ### 0.0
2021-May-19 Wed 28.75 28.77 28.57 28.77 1,355 38,847 ### ### 2.1
2021-May-18 Tue ### ### 28.46 ### 71.5 71.5 0.0
2021-May-17 Mon ### 29.2 ### 29.2 4,584 66,926 ### ### 2.1
2021-May-14 Fri 28.44 28.7 28.28 28.7 74.4 74.4 ###
2021-May-13 Thu 27.89 ### 27.73 27.8 ### ### 2.0
2021-May-12 Wed 28.5 28.5 ### 28 2,058 29,326 28.5 28.5 2.0
2021-May-11 Tue 28.57 28.7 28.55 ### 81.6 81.6 0.0
2021-May-10 Mon ### 28.81 28.59 28.59 ### ### 2.0
2021-May-07 Fri ### 28.88 ### 28.55 79.4 79.4 ###
2021-May-06 Thu ### ### 28 28 8,783 ### 30.1 30.1 2.0
2021-May-05 Wed 28.51 28.73 ### ### 30.9 30.9 0.0
2021-May-04 Tue 28.75 28.86 28.52 28.52 4,046 116,079 ### ### 2.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### 27.47 28 72.1 72.1 2.0
2021-Apr-29 Thu ### ### ### 27.5 3,457 0 69.3 69.3 2.0
2021-Apr-28 Wed 26.83 27.2 26.78 ### 79.8 79.8 0.0
2021-Apr-27 Tue 27.44 27.44 26.75 26.75 19.9 19.9 ###
2021-Apr-26 Mon 27.53 27.8 27.53 27.8 277 ### 80.0 80.0 2.0
2021-Apr-23 Fri 27.71 27.82 ### 27.53 ### ### ###
2021-Apr-22 Thu ### ### ### 27.7 27.7 27.7 2.0
2021-Apr-21 Wed ### ### 27.87 ### 6,743 ### ### ### 0.0
2021-Apr-20 Tue ### 28.72 ### ### ### ### 0.0
2021-Apr-19 Mon 28.22 28.45 27.7 27.7 28.7 28.7 2.0
2021-Apr-16 Fri 28.2 28.24 ### ### 1,551 ### ### ### 0.0
2021-Apr-15 Thu 27.72 27.72 27.49 ### 35.9 35.9 0.0
2021-Apr-14 Wed 27.55 27.82 ### 27.58 10,645 148,071 65.2 65.2 ###
2021-Apr-13 Tue 27.47 27.47 27.2 27.2 ### ### 1.9
2021-Apr-12 Mon ### 27.79 ### 27.58 5,859 ### ### ### ###
2021-Apr-09 Fri 27.73 27.74 ### ### 4,483 62,179 19.3 19.3 0.0
2021-Apr-08 Thu 27.44 ### 27.44 ### 4,278 ### 83.5 83.5 0.0
2021-Apr-07 Wed 27.24 ### 27.24 ### ### ### 0.0
2021-Apr-06 Tue ### 27.52 ### 27.51 71.0 71.0 ###
2021-Apr-01 Thu ### 27.25 27 27.25 ### ### ###
2021-Mar-31 Wed 26.87 27 26.85 ### ### ### 0.0
2021-Mar-30 Tue 26.55 ### 26.51 26.73 3,349 ### 84.1 84.1 ###
2021-Mar-29 Mon 26.7 ### 26.5 27 ### ### 1.9
2021-Mar-26 Fri ### 27 26.51 26.51 4,378 ### 20.8 20.8 ###
2021-Mar-25 Thu 26.82 27 26.47 26.85 659 ### ### ### 1.9
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue 27 ### ### ### 44.7 44.7 0.0
2021-Mar-22 Mon 26.73 ### 26.72 ### ### ### 0.0
2021-Mar-19 Fri 26.8 27 ### 27 1,542 ### 69.6 69.6 1.9
2021-Mar-18 Thu 27.73 27.73 26.8 26.8 552 15,050 ### ### 1.9
2021-Mar-17 Wed 27.2 27.74 ### 27.74 ### ### ###
2021-Mar-16 Tue 26.4 27.5 26.4 27.5 2,687 ### ### ### 2.0
2021-Mar-15 Mon 26.21 ### 26.21 26.8 1,285 ### ### ### 1.9
2021-Mar-12 Fri 26.23 ### 26 26.2 876 11,388 29.2 29.2 ###
2021-Mar-11 Thu 27 27 25.82 ### 1,155 ### ### ### 0.0
2021-Mar-10 Wed ### ### 25.8 25.8 1,224 15,789 9.5 9.5 1.8
2021-Mar-09 Tue 26.72 27.5 26.5 27.5 7,943 ### ### ### 2.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2025-12-07 04:23:41 thru 2025-12-07 04:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000