Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 01:44:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

676 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 24.75 ### 24.55 24.73 ### ### ###
2025-Nov-28 Fri 25.28 ### 24.7 24.79 67,625 ### ### ### ###
2025-Nov-27 Thu 24.79 ### ### 24.49 29.2 29.2 ###
2025-Nov-26 Wed ### ### 24.8 24.8 ### ### ###
2025-Nov-25 Tue ### ### 24.555 ### 76,344 ### 65.2 65.2 0.0
2025-Nov-24 Mon 25 25.45 24.8 24.8 ### ### ###
2025-Nov-21 Fri 25.52 ### ### 25.25 41.2 41.2 ###
2025-Nov-20 Thu ### 25.47 ### 25.22 53,357 ### 68.3 68.3 ###
2025-Nov-19 Wed ### 25.55 ### 25.26 ### ### 1.8
2025-Nov-18 Tue ### 25.55 ### ### 43,756 558,982 56.0 56.0 0.0
2025-Nov-17 Mon 26 26 ### ### ### ### 0.0
2025-Nov-14 Fri 24.74 ### ### ### 53,122 0 78.3 78.3 0.0
2025-Nov-13 Thu 25 25.23 ### 24.74 77,923 ### ### ### 1.8
2025-Nov-12 Wed 25 25 24.425 ### 40.2 40.2 0.0
2025-Nov-11 Tue ### ### ### ### 53,882 0 ### ### 0.0
2025-Nov-10 Mon ### ### 24.49 24.56 39,759 486,848 ### ### 1.8
2025-Nov-07 Fri 25.71 25.71 24.73 24.81 ### ### 1.8
2025-Nov-06 Thu 25.27 25.27 ### ### 94,180 ### ### ### 0.0
2025-Nov-05 Wed 25.72 25.72 24.85 ### ### ### 0.0
2025-Nov-04 Tue ### 25.24 24.925 ### 35,675 ### 40.9 40.9 0.0
2025-Nov-03 Mon 25.5 25.5 ### ### 34.4 34.4 0.0
2025-Oct-31 Fri ### 25.5 ### 25.25 67,682 862,945 30.2 30.2 ###
2025-Oct-30 Thu ### 25.48 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 24.55 24.57 ### ### 1.8
2025-Oct-28 Tue ### ### ### ### 39.1 39.1 0.0
2025-Oct-27 Mon 25.78 25.78 24.77 24.81 68,145 ### 20.3 20.3 1.8
2025-Oct-24 Fri 25.28 ### ### ### 31.4 31.4 0.0
2025-Oct-23 Thu 24.8 ### 24.8 24.85 63,040 ### ### ### 1.8
2025-Oct-22 Wed ### ### 24.81 ### 59,629 ### ### ### 0.0
2025-Oct-21 Tue 25.41 25.41 24.8 24.81 71,243 1,788,555 ### ### 1.8
2025-Oct-20 Mon 25.47 25.54 ### ### ### ### 0.0
2025-Oct-17 Fri 25.44 ### 25.2 25.2 76,944 ### ### ### 1.8
2025-Oct-16 Thu 25.89 ### 25.48 ### 54,759 697,629 29.6 29.6 0.0
2025-Oct-15 Wed 25.79 ### ### 25.85 73,585 0 63.4 63.4 ###
2025-Oct-14 Tue 25.48 ### ### 25.44 96,372 0 34.4 34.4 1.8
2025-Oct-13 Mon ### ### 25.48 25.48 66,645 849,057 ### ### 1.8
2025-Oct-10 Fri 25.74 ### 25.74 ### 63,472 816,884 71.8 71.8 0.0
2025-Oct-09 Thu 25.89 ### 25.78 ### 124,586 ### 66.5 66.5 0.0
2025-Oct-08 Wed 25.85 ### ### 25.85 69.1 69.1 ###
2025-Oct-07 Tue ### 26.23 ### 25.82 267,822 3,512,485 ### ### 1.8
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### 26.47 65.5 65.5 ###
2025-Oct-02 Thu ### 26.48 ### ### 32.0 32.0 0.0
2025-Oct-01 Wed 26.23 ### ### ### 119,683 0 ### ### 0.0
2025-Sep-30 Tue 25.81 ### ### 25.78 ### ### ###
2025-Sep-29 Mon ### 26.75 ### ### 18.4 18.4 0.0
2025-Sep-26 Fri 25.75 26.56 25.71 26.5 179,657 ### 83.1 83.1 1.9
2025-Sep-25 Thu 25.84 25.84 ### ### 30.0 30.0 0.0
2025-Sep-24 Wed ### 26.45 25.59 25.59 181,286 ### ### ### 1.8
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 25.51 ### ### 25.54 68.5 68.5 1.8
2025-Sep-19 Fri 25.41 26.73 ### ### 22.0 22.0 0.0
2025-Sep-18 Thu 25.55 ### ### ### 203,551 0 ### ### 0.0
2025-Sep-17 Wed 25.75 ### 25.56 ### ### ### 0.0
2025-Sep-16 Tue 25.89 ### ### 25.7 ### ### 1.8
2025-Sep-15 Mon ### ### ### 25.89 ### ### ###
2025-Sep-12 Fri ### ### ### ### 115,842 0 ### ### 0.0
2025-Sep-11 Thu 26.43 ### 25.84 26.22 ### ### 1.9
2025-Sep-10 Wed 26.88 ### 26.27 26.43 ### ### 1.9
2025-Sep-09 Tue 27.52 ### 26.88 26.88 21.4 21.4 ###
2025-Sep-08 Mon ### ### 27.53 27.58 150,642 2,073,587 35.9 35.9 ###
2025-Sep-05 Fri ### 28.48 ### ### 112,151 ### 21.3 21.3 0.0
2025-Sep-04 Thu ### ### ### ### 15.3 15.3 0.0
2025-Sep-03 Wed 29.2 29.28 28.72 29 144,323 ### 42.9 42.9 ###
2025-Sep-02 Tue ### 30.44 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 29.85 122,547 0 ### ### 2.1
2025-Aug-29 Fri 29.25 ### ### ### 63.2 63.2 0.0
2025-Aug-28 Thu ### ### ### 29.27 ### ### ###
2025-Aug-27 Wed 33.45 33.45 29.83 ### 284,940 ### 2.3 2.3 0.0
2025-Aug-26 Tue 35.75 ### ### ### 97,849 0 ### ### 0.0
2025-Aug-25 Mon ### 36.43 35.75 35.75 93,384 3,370,228 ### ### ###
2025-Aug-22 Fri 37.26 ### ### ### 12.1 12.1 0.0
2025-Aug-21 Thu 38.23 38.23 36.5 37.25 85,957 3,211,783 ### ### ###
2025-Aug-20 Wed ### ### 36.4 36.4 49,779 905,977 22.1 22.1 ###
2025-Aug-19 Tue ### ### 36.59 36.78 68,680 ### ### ### 2.6
2025-Aug-18 Mon ### 37.22 ### 36.75 28.0 28.0 2.6
2025-Aug-15 Fri ### ### ### ### 60,284 0 64.7 64.7 0.0
2025-Aug-14 Thu 36.79 37.28 ### ### 63,070 1,175,624 ### ### 0.0
2025-Aug-13 Wed ### ### ### 36.89 ### ### ###
2025-Aug-12 Tue 37.27 37.5 ### ### ### ### 0.0
2025-Aug-11 Mon 37.75 37.88 37.41 37.43 ### ### ###
2025-Aug-08 Fri 37.8 ### 37.53 37.57 ### ### ###
2025-Aug-07 Thu 37.44 ### 37.4 ### 71,627 1,339,424 ### ### 0.0
2025-Aug-06 Wed ### 37.83 37.21 37.58 ### ### 2.7
2025-Aug-05 Tue 36.53 37.7 36.52 37.47 84.4 84.4 ###
2025-Aug-04 Mon 36.47 36.79 ### 36.52 46,042 846,942 66.0 66.0 2.6
2025-Aug-01 Fri ### 37.24 36.41 36.46 56,326 ### 21.8 21.8 2.6
2025-Jul-31 Thu ### 37.52 ### 37.25 41,885 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue 37.72 37.72 37.045 37.26 77,075 2,881,256 30.3 30.3 ###
2025-Jul-28 Mon 37.85 38.23 ### 37.72 64,525 ### ### ### 2.7
2025-Jul-25 Fri ### 37.78 37.21 ### 106,289 ### 68.7 68.7 0.0
2025-Jul-24 Thu ### 37.5 ### 37.5 72,080 ### 82.8 82.8 2.7
2025-Jul-23 Wed 36.59 36.7 ### ### 64.3 64.3 0.0
2025-Jul-22 Tue 36.81 36.81 ### 36.59 ### ### ###
2025-Jul-21 Mon 36.58 ### 36.44 36.79 45,470 ### 73.8 73.8 2.6
2025-Jul-18 Fri 36.79 ### 36.45 36.53 23,624 430,547 21.5 21.5 ###
2025-Jul-17 Thu 37.84 37.84 ### 36.8 32,081 606,972 14.8 14.8 2.6
2025-Jul-16 Wed 36.42 ### ### ### 303,823 0 33.4 33.4 0.0
2025-Jul-15 Tue ### 36.7 ### ### 62,077 ### ### ### 0.0
2025-Jul-14 Mon 36.4 36.42 35.8 36.42 62.1 62.1 ###
2025-Jul-11 Fri ### ### 36.21 36.46 45,444 ### 21.2 21.2 2.6
2025-Jul-10 Thu ### ### 36.58 ### ### ### 0.0
2025-Jul-09 Wed 36.56 36.7 36.27 ### ### ### 0.0
2025-Jul-08 Tue 36.59 36.87 ### ### 63,046 1,162,253 65.8 65.8 0.0
2025-Jul-07 Mon 36.49 ### ### ### 36,974 0 ### ### 0.0
2025-Jul-04 Fri ### 36.71 ### ### 75.4 75.4 0.0
2025-Jul-03 Thu 36.5 ### ### 36.42 104,081 0 ### ### ###
2025-Jul-02 Wed ### 36.845 36.21 36.21 161,789 5,909,747 32.3 32.3 ###
2025-Jul-01 Tue 35.58 ### ### ### 272,185 0 75.6 75.6 0.0
2025-Jun-30 Mon 35.45 35.82 35.42 35.59 70.6 70.6 2.5
2025-Jun-27 Fri ### 35.49 34.8 ### 39,683 1,394,659 ### ### 0.0
2025-Jun-26 Thu 34.52 35.43 34.52 ### 60,147 2,103,641 80.7 80.7 0.0
2025-Jun-25 Wed 34.58 ### 34.25 ### 31.2 31.2 0.0
2025-Jun-24 Tue 34.2 34.59 ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 113,452 0 ### ### 0.0
2025-Jun-20 Fri 34.49 ### 34.49 ### ### ### 0.0
2025-Jun-19 Thu ### 34.78 ### 34.5 79.6 79.6 2.5
2025-Jun-18 Wed 34.56 34.56 ### 34.26 63,844 1,103,224 ### ### 2.4
2025-Jun-17 Tue 34.25 34.74 33.87 ### 75,222 ### 76.5 76.5 0.0
2025-Jun-16 Mon 33.84 ### ### 33.87 71.5 71.5 ###
2025-Jun-13 Fri ### ### 33.77 ### 45.5 45.5 0.0
2025-Jun-12 Thu 34.29 34.4 33.78 34.24 35.7 35.7 2.4
2025-Jun-11 Wed ### 34.7 ### 34.24 64,547 ### ### ### 2.4
2025-Jun-10 Tue ### ### 34.2 34.4 ### ### 2.5
2025-Jun-06 Fri 35.29 ### 34.53 34.7 23.4 23.4 2.5
2025-Jun-05 Thu 34.74 ### 34.7 35.2 78.3 78.3 2.5
2025-Jun-04 Wed 35.41 35.45 34.23 34.58 117,282 ### 16.4 16.4 2.5
2025-Jun-03 Tue ### ### ### ### 74.0 74.0 0.0
2025-Jun-02 Mon 34.52 ### 34.5 ### 81.4 81.4 0.0
2025-May-30 Fri 34.41 ### 34.21 34.4 200,987 3,437,882 28.9 28.9 2.5
2025-May-29 Thu ### 34.71 33.8 34.42 622,342 21,318,325 80.5 80.5 2.5
2025-May-28 Wed 35.55 36.24 35.45 ### 70,540 ### 81.3 81.3 0.0
2025-May-27 Tue 35.73 ### 35.46 35.58 87,859 1,557,740 ### ### ###
2025-May-26 Mon 35.44 35.87 ### 35.45 ### ### 2.5
2025-May-23 Fri ### 35.75 35.5 35.55 31.4 31.4 ###
2025-May-22 Thu ### ### ### 35.83 ### ### ###
2025-May-21 Wed ### 36.29 ### ### 119,956 ### ### ### 0.0
2025-May-20 Tue ### 36.44 ### ### 54,584 994,520 ### ### 0.0
2025-May-19 Mon 36.4 36.4 35.72 ### 34.3 34.3 0.0
2025-May-16 Fri ### ### ### ### 37,078 0 ### ### 0.0
2025-May-15 Thu 36.24 ### ### ### ### ### 0.0
2025-May-14 Wed ### 36.5 35.82 36.25 73.6 73.6 ###
2025-May-13 Tue 35.84 36.52 35.55 35.73 40.8 40.8 2.6
2025-May-12 Mon ### 36.25 ### 35.75 22,381 405,655 ### ### ###
2025-May-09 Fri ### ### 34.89 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 40,082 0 ### ### 0.0
2025-May-07 Wed 34.44 ### 34.44 ### 76.5 76.5 0.0
2025-May-06 Tue 34.54 34.82 34.46 34.75 68.7 68.7 2.5
2025-May-05 Mon ### ### 34.56 34.76 41.9 41.9 2.5
2025-May-02 Fri 34.49 ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 33.76 34.5 78.2 78.2 2.5
2025-Apr-30 Wed 34.2 34.48 ### 34.2 67.3 67.3 2.4
2025-Apr-29 Tue ### 34.4 33.75 ### 78,257 ### 66.4 66.4 0.0
2025-Apr-28 Mon ### ### 33.84 ### 52,776 ### 42.5 42.5 0.0
2025-Apr-24 Thu 34.43 34.51 ### ### 33,471 577,542 26.0 26.0 0.0
2025-Apr-23 Wed 34.45 34.57 ### ### ### ### 0.0
2025-Apr-22 Tue 34.41 34.41 ### 34.22 191,921 ### ### ### 2.4
2025-Apr-17 Thu ### ### ### 34.5 69.5 69.5 2.5
2025-Apr-16 Wed 34.4 34.54 ### 34.25 ### ### ###
2025-Apr-15 Tue 34.27 34.71 ### ### 68,685 1,192,028 74.2 74.2 0.0
2025-Apr-14 Mon ### ### 33.89 34.21 78,680 ### 67.8 67.8 ###
2025-Apr-11 Fri 33.87 ### ### ### 126,022 0 ### ### 0.0
2025-Apr-10 Thu 35.7 35.86 ### 35.54 39.4 39.4 2.5
2025-Apr-09 Wed 34.85 35.58 34.85 ### 20,172 710,356 ### ### 0.0
2025-Apr-08 Tue 34.85 ### ### 34.85 ### ### ###
2025-Apr-07 Mon ### ### ### 34.85 45.5 45.5 ###
2025-Apr-04 Fri 35.49 35.85 34.83 ### 24,724 873,746 78.8 78.8 0.0
2025-Apr-03 Thu ### ### 34.75 ### 29,856 518,748 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 82.1 82.1 0.0
2025-Apr-01 Tue 34.57 ### ### 34.75 ### ### 2.5
2025-Mar-31 Mon ### 34.79 ### ### ### ### 0.0
2025-Mar-28 Fri ### 34.8 ### ### 73.6 73.6 0.0
2025-Mar-27 Thu ### 34.29 ### ### ### ### 0.0
2025-Mar-26 Wed ### 34.28 ### ### 124,653 2,136,552 ### ### 0.0
2025-Mar-25 Tue 34.2 ### 33.59 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 34.2 37,329 0 ### ### 2.4
2025-Mar-21 Fri ### ### ### ### 86.7 86.7 0.0
2025-Mar-20 Thu ### 34.25 33.83 ### 31,985 ### 57.7 57.7 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### 34.41 33.88 34.2 20,751 708,542 ### ### 2.4
2025-Mar-17 Mon ### ### 33.73 33.8 45,179 761,943 28.1 28.1 2.4
2025-Mar-14 Fri 33.74 34.23 ### ### 18,053 308,977 ### ### 0.0
2025-Mar-13 Thu 33.41 ### 33.41 33.71 30,180 504,156 ### ### 2.4
2025-Mar-12 Wed 33.56 ### ### 33.24 ### ### 2.4
2025-Mar-11 Tue 33.76 ### ### ### ### ### 0.0
2025-Mar-10 Mon 34.2 34.22 33.8 ### ### ### 0.0
2025-Mar-07 Fri 33.81 34.45 33.8 34.26 20,481 ### ### ### 2.4
2025-Mar-06 Thu ### ### 33.84 34.25 35,942 ### ### ### ###
2025-Mar-05 Wed ### ### 33.88 ### ### ### 0.0
2025-Mar-04 Tue ### 34.73 ### 34.5 31,387 ### 81.0 81.0 2.5
2025-Mar-03 Mon 35.25 35.25 ### ### 14.5 14.5 0.0
2025-Feb-28 Fri ### 36.2 ### ### 77.3 77.3 0.0
2025-Feb-27 Thu ### ### ### 34.57 10.6 10.6 ###
2025-Feb-26 Wed ### 35.48 34.155 ### 70,753 2,463,442 ### ### 0.0
2025-Feb-25 Tue 34.59 ### 33.88 34.42 37,854 641,246 ### ### 2.5
2025-Feb-24 Mon 36.75 36.75 ### ### 6.5 6.5 0.0
2025-Feb-21 Fri ### ### 34.58 ### 29.3 29.3 0.0
2025-Feb-20 Thu ### ### 34.84 ### ### ### 0.0
2025-Feb-19 Wed 36.74 ### 35.24 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 37.21 37.88 37.2 37.88 80.4 80.4 2.7
2025-Feb-14 Fri 37.71 37.89 37.25 ### 27.8 27.8 0.0
2025-Feb-13 Thu 37.77 ### ### 37.81 ### ### ###
2025-Feb-12 Wed ### ### ### 37.73 ### ### ###
2025-Feb-11 Tue ### ### ### ### 83,628 0 82.1 82.1 0.0
2025-Feb-10 Mon 36.8 ### 36.8 37.53 ### ### ###
2025-Feb-07 Fri 37.2 37.8 ### 37.27 ### ### 2.7
2025-Feb-06 Thu 37.25 37.42 ### 37.21 15,876 ### 32.5 32.5 2.7
2025-Feb-05 Wed 36.78 37.75 36.78 ### 29,146 1,086,125 ### ### 0.0
2025-Feb-04 Tue ### ### 35.83 36.78 40,329 ### 83.7 83.7 2.6
2025-Feb-03 Mon ### ### 35.77 ### 39,047 698,355 ### ### 0.0
2025-Jan-31 Fri ### 36.24 ### ### ### ### 0.0
2025-Jan-30 Thu 34.5 35.79 34.47 ### 93,678 ### 90.7 90.7 0.0
2025-Jan-29 Wed ### 34.79 ### ### ### ### 0.0
2025-Jan-28 Tue 33.25 ### 33.25 ### 17,454 290,172 ### ### 0.0
2025-Jan-24 Fri 33.23 ### 33.2 ### 78.0 78.0 0.0
2025-Jan-23 Thu 32.75 33.26 32.75 33.2 82.9 82.9 ###
2025-Jan-22 Wed ### ### 32.81 ### 69.5 69.5 0.0
2025-Jan-21 Tue 33.2 33.25 ### ### 21,279 ### 30.2 30.2 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 10,971 0 ### ### 0.0
2025-Jan-15 Wed ### ### 32.675 ### ### ### 0.0
2025-Jan-14 Tue 32.88 ### 32.86 ### ### ### 0.0
2025-Jan-13 Mon 33.22 33.25 32.57 ### 25.5 25.5 0.0
2025-Jan-10 Fri 33.56 33.56 32.76 33.25 ### ### 2.4
2025-Jan-09 Thu 33.83 33.83 ### 33.49 12,480 ### 26.8 26.8 2.4
2025-Jan-08 Wed ### ### ### 33.76 26.4 26.4 ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 33.51 ### 33.43 33.44 20,280 338,980 42.5 42.5 2.4
2025-Jan-03 Fri ### 33.8 ### 33.76 ### ### ###
2025-Jan-02 Thu 33.85 ### 33.655 33.78 5,850 98,440 29.9 29.9 2.4
2024-Dec-31 Tue 34.29 34.29 ### ### 24.3 24.3 0.0
2024-Dec-30 Mon ### 34.43 ### 34.41 11,274 194,081 ### ### 2.5
2024-Dec-27 Fri ### ### ### ### 20,755 0 ### ### 0.0
2024-Dec-24 Tue 33.56 34.8 33.5 34.8 5,350 ### 91.5 91.5 2.5
2024-Dec-23 Mon 33.26 ### ### 33.54 65.9 65.9 2.4
2024-Dec-20 Fri 33.23 ### 32.89 ### 250,058 ### 36.3 36.3 0.0
2024-Dec-19 Thu ### ### ### 33.22 ### ### 2.4
2024-Dec-18 Wed 33.2 33.28 32.73 ### 69,641 ### 32.9 32.9 0.0
2024-Dec-17 Tue 33.54 ### ### 33.55 ### ### ###
2024-Dec-16 Mon ### 33.59 32.985 33.57 16,849 ### ### ### 2.4
2024-Dec-13 Fri 33.29 33.59 ### ### 30,584 513,658 71.0 71.0 0.0
2024-Dec-12 Thu ### ### 32.87 33.25 19,448 319,627 43.1 43.1 2.4
2024-Dec-11 Wed 33.46 33.5 ### 33.4 23,556 ### 37.8 37.8 2.4
2024-Dec-10 Tue 33.58 ### 33.27 33.27 12,971 215,772 33.3 33.3 ###
2024-Dec-09 Mon 33.89 33.925 33.49 33.52 44,452 ### 32.0 32.0 2.4
2024-Dec-06 Fri 34.2 34.26 33.76 ### ### ### 0.0
2024-Dec-05 Thu 34.5 ### ### 34.2 10,853 0 28.3 28.3 2.4
2024-Dec-04 Wed 34.86 34.86 34.43 34.48 ### ### 2.5
2024-Dec-03 Tue 34.84 ### 34.47 34.87 66.2 66.2 ###
2024-Dec-02 Mon 34.57 ### 34.51 34.8 77.8 77.8 2.5
2024-Nov-29 Fri ### 34.79 ### ### 17,753 ### 78.4 78.4 0.0
2024-Nov-28 Thu 34.71 34.86 34.54 34.78 15,179 ### ### ### 2.5
2024-Nov-27 Wed 34.52 34.89 ### 34.55 70.0 70.0 2.5
2024-Nov-26 Tue 34.58 34.58 33.86 34.28 40,377 ### 33.4 33.4 2.4
2024-Nov-25 Mon ### 34.58 ### 34.58 80,920 ### ### ### 2.5
2024-Nov-22 Fri 33.79 ### ### 33.75 24,457 0 ### ### ###
2024-Nov-21 Thu 33.52 ### 33.41 33.83 43,840 732,347 81.0 81.0 ###
2024-Nov-20 Wed 33.8 ### 33.42 ### 79.6 79.6 0.0
2024-Nov-19 Tue 33.49 ### 33.29 33.76 70.5 70.5 ###
2024-Nov-18 Mon 33.45 33.54 33.26 33.42 33,248 1,110,483 33.4 33.4 2.4
2024-Nov-15 Fri 33.84 33.84 ### 33.57 493,870 8,356,280 ### ### 2.4
2024-Nov-14 Thu ### ### 33.48 33.81 24,644 412,540 36.2 36.2 ###
2024-Nov-13 Wed ### ### 33.75 ### 71.5 71.5 0.0
2024-Nov-12 Tue ### 34.22 33.72 34.2 14,289 ### ### ### 2.4
2024-Nov-11 Mon 33.79 34.28 ### 34.2 9,653 165,452 79.0 79.0 2.4
2024-Nov-08 Fri 32.83 33.75 32.83 ### ### ### 0.0
2024-Nov-07 Thu 33.51 ### 32.7 ### ### ### 0.0
2024-Nov-06 Wed 32.75 ### 32.7 ### 85.8 85.8 0.0
2024-Nov-05 Tue ### 33.72 31.87 32.75 42,346 ### 88.3 88.3 ###
2024-Nov-04 Mon ### ### 31.955 32.44 22,024 351,888 15.2 15.2 2.3
2024-Nov-01 Fri 32.89 33.24 ### 32.75 32.4 32.4 ###
2024-Oct-31 Thu 33.58 ### 32.84 33.2 26.1 26.1 ###
2024-Oct-30 Wed 33.77 33.77 33.24 33.7 40.6 40.6 2.4
2024-Oct-29 Tue 33.73 ### 32.84 33.77 71.2 71.2 2.4
2024-Oct-28 Mon 34.21 34.49 ### ### 13,123 ### ### ### 0.0
2024-Oct-25 Fri 33.44 34.24 33.41 ### 65,372 ### 79.8 79.8 0.0
2024-Oct-24 Thu 33.24 33.51 ### 33.5 77.1 77.1 2.4
2024-Oct-23 Wed 33.28 33.52 33.21 33.47 ### ### ###
2024-Oct-22 Tue ### 33.21 ### ### 36.7 36.7 0.0
2024-Oct-21 Mon 32.8 33.85 32.54 33.85 ### ### 2.4
2024-Oct-18 Fri 32.87 ### 32.71 ### 3,883 ### ### ### 0.0
2024-Oct-17 Thu ### ### 32.59 ### 13,623 221,986 67.6 67.6 0.0
2024-Oct-16 Wed 33.26 ### ### 32.77 28,659 0 25.8 25.8 ###
2024-Oct-15 Tue 33.54 33.54 ### 33.26 15,689 ### ### ### 2.4
2024-Oct-14 Mon ### 33.78 ### ### 77.6 77.6 0.0
2024-Oct-11 Fri 33.28 33.84 ### 33.7 14,648 247,844 ### ### 2.4
2024-Oct-10 Thu ### 33.4 ### 33.28 16,028 ### ### ### 2.4
2024-Oct-09 Wed 33.49 ### ### ### 17,850 0 32.9 32.9 0.0
2024-Oct-08 Tue 33.55 33.88 33.21 33.59 71.5 71.5 ###
2024-Oct-07 Mon ### 33.7 ### 33.7 16,174 ### ### ### 2.4
2024-Oct-04 Fri ### 33.58 ### 33.46 9,770 ### ### ### ###
2024-Oct-03 Thu ### 33.89 ### ### ### ### 0.0
2024-Oct-02 Wed 33.56 ### ### 33.56 51,842 0 ### ### 2.4
2024-Oct-01 Tue ### 33.75 ### ### 26,625 ### ### ### 0.0
2024-Sep-30 Mon 32.83 ### ### ### 13,329 0 72.6 72.6 0.0
2024-Sep-27 Fri 33.51 33.51 32.84 ### 28,955 960,582 17.9 17.9 0.0
2024-Sep-26 Thu 33.25 33.48 ### ### 56.7 56.7 0.0
2024-Sep-25 Wed 32.79 33.27 ### ### 61,586 1,024,483 75.1 75.1 0.0
2024-Sep-24 Tue 34.5 34.5 32.51 ### 40,346 ### ### ### 0.0
2024-Sep-23 Mon ### 34.48 33.71 ### 69.6 69.6 0.0
2024-Sep-20 Fri ### ### 34.24 ### 83.1 83.1 0.0
2024-Sep-19 Thu 33.8 34.54 33.46 ### ### ### 0.0
2024-Sep-18 Wed 33.29 33.8 33.29 33.8 81.1 81.1 2.4
2024-Sep-17 Tue ### 33.49 ### ### ### ### 0.0
2024-Sep-16 Mon ### 33.47 ### 33.2 15,654 ### 35.0 35.0 ###
2024-Sep-13 Fri 33.51 33.51 ### ### 24.0 24.0 0.0
2024-Sep-12 Thu 32.8 33.89 32.59 33.41 76.6 76.6 ###
2024-Sep-11 Wed ### 33.52 32.75 ### 26,071 ### ### ### 0.0
2024-Sep-10 Tue 32.55 32.88 32.52 32.7 14,279 466,923 ### ### 2.3
2024-Sep-09 Mon ### 32.76 32.2 32.43 ### ### ###
2024-Sep-06 Fri 32.73 ### ### 32.43 ### ### ###
2024-Sep-05 Thu 32.56 ### ### ### 34,888 0 80.4 80.4 0.0
2024-Sep-04 Wed ### 32.8 ### ### ### ### 0.0
2024-Sep-03 Tue 32.85 32.85 ### 32.54 38,453 ### 29.8 29.8 2.3
2024-Sep-02 Mon 32.54 33.24 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### 32.25 32.5 47,324 ### 61.7 61.7 ###
2024-Aug-29 Thu 32.7 32.79 ### 32.51 26,827 439,828 ### ### 2.3
2024-Aug-28 Wed 32.89 ### 32.78 32.82 36.1 36.1 2.3
2024-Aug-27 Tue ### 33.2 ### ### 25,957 430,886 34.9 34.9 0.0
2024-Aug-26 Mon ### 33.49 ### ### 18,222 305,127 36.7 36.7 0.0
2024-Aug-23 Fri ### 33.47 ### ### 32.1 32.1 0.0
2024-Aug-22 Thu ### 33.7 32.85 33.2 26.3 26.3 ###
2024-Aug-21 Wed 34.46 34.59 33.28 ### 27,383 929,242 13.4 13.4 0.0
2024-Aug-20 Tue 34.4 34.4 ### 34.26 38.5 38.5 2.4
2024-Aug-19 Mon 33.43 34.5 33.4 ### 19,572 ### ### ### 0.0
2024-Aug-16 Fri ### 33.77 ### ### 51,227 ### ### ### 0.0
2024-Aug-15 Thu 33.28 34.27 33.23 33.85 42,226 1,425,127 82.2 82.2 2.4
2024-Aug-14 Wed ### 33.4 ### ### 12,083 201,786 ### ### 0.0
2024-Aug-13 Tue ### ### 32.87 ### ### ### 0.0
2024-Aug-12 Mon ### 33.26 ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 57,370 0 ### ### 0.0
2024-Aug-08 Thu 33.25 ### ### 33.21 21,574 0 43.7 43.7 2.4
2024-Aug-07 Wed 32.75 33.46 32.75 ### 12,884 426,524 ### ### 0.0
2024-Aug-06 Tue ### 32.79 32.22 ### 29,845 ### ### ### 0.0
2024-Aug-05 Mon ### ### 32.54 32.79 ### ### 2.3
2024-Aug-02 Fri ### 33.57 32.84 33.46 ### ### ###
2024-Aug-01 Thu 32.74 33.74 32.74 33.74 24,526 815,244 ### ### 2.4
2024-Jul-31 Wed 32.28 ### 32.21 32.75 ### ### ###
2024-Jul-30 Tue ### 32.45 ### 32.45 20,058 325,441 83.1 83.1 2.3
2024-Jul-29 Mon 31.89 32.21 31.71 ### 23,271 743,741 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 31.59 ### 31.4 31.85 89,021 1,397,629 ### ### 2.3
2024-Jul-24 Wed 31.7 ### 31.45 ### 38,774 609,721 ### ### 0.0
2024-Jul-23 Tue 31.54 31.7 ### 31.7 ### ### 2.3
2024-Jul-22 Mon ### ### 31.25 31.5 36,574 ### ### ### 2.3
2024-Jul-19 Fri ### 32.82 ### 32.82 94.0 94.0 2.3
2024-Jul-18 Thu 30.78 31.47 30.72 31.4 37,957 1,180,272 ### ### 2.2
2024-Jul-17 Wed ### ### 30.73 30.89 34.0 34.0 ###
2024-Jul-16 Tue 30.7 ### ### 30.87 77.0 77.0 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### 30.73 ### 30.5 37,185 571,347 70.1 70.1 2.2
2024-Jul-11 Thu 29.71 30.43 29.71 ### ### ### 0.0
2024-Jul-10 Wed ### ### 29.51 29.74 28.8 28.8 2.1
2024-Jul-09 Tue ### ### 29.42 29.89 34.0 34.0 ###
2024-Jul-08 Mon 29.25 30.2 29.2 30.2 ### ### 2.2
2024-Jul-05 Fri 29 29.79 28.85 ### 39,646 1,162,420 71.9 71.9 0.0
2024-Jul-04 Thu ### ### 28.86 ### ### ### 0.0
2024-Jul-03 Wed 29.44 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 23,488 0 ### ### 0.0
2024-Jul-01 Mon 29.45 ### 29.28 ### 34,183 ### ### ### 0.0
2024-Jun-28 Fri ### 30.29 ### ### 58,576 ### 32.2 32.2 0.0
2024-Jun-27 Thu 29.55 ### ### ### 20,327 0 65.3 65.3 0.0
2024-Jun-26 Wed 29.79 ### 29.48 ### 43,740 644,727 ### ### 0.0
2024-Jun-25 Tue ### ### ### 29.89 ### ### ###
2024-Jun-24 Mon ### 30.41 29.59 30.41 24,724 741,720 ### ### 2.2
2024-Jun-21 Fri ### 30.27 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 29.87 ### ### ###
2024-Jun-19 Wed 29.55 29.8 29.43 29.51 37.3 37.3 2.1
2024-Jun-18 Tue 29.8 29.8 28.75 29.58 84,582 ### 28.0 28.0 2.1
2024-Jun-17 Mon ### 30.25 ### ### 27.2 27.2 0.0
2024-Jun-14 Fri ### 30.43 ### ### 15,879 ### 41.5 41.5 0.0
2024-Jun-13 Thu 30.21 ### 29.86 ### 17,453 260,573 36.0 36.0 0.0
2024-Jun-12 Wed ### ### ### ### 30.6 30.6 0.0
2024-Jun-11 Tue ### ### 30.46 30.58 ### ### 2.2
2024-Jun-07 Fri ### ### ### 31.2 ### ### 2.2
2024-Jun-06 Thu 31.5 ### ### 31.2 27.8 27.8 2.2
2024-Jun-05 Wed ### 31.45 ### ### 42,341 ### 74.6 74.6 0.0
2024-Jun-04 Tue ### 31.58 ### 31.26 195,743 3,090,781 ### ### 2.2
2024-Jun-03 Mon ### 31.45 30.43 ### 38,281 ### 20.6 20.6 0.0
2024-May-31 Fri 32.29 32.29 ### ### ### ### 0.0
2024-May-30 Thu 32.78 32.85 ### ### 33,754 ### 35.5 35.5 0.0
2024-May-29 Wed ### ### 32.42 32.85 ### ### ###
2024-May-28 Tue ### 33.29 32.51 33.29 47,342 1,557,551 ### ### 2.4
2024-May-27 Mon 32.41 ### 32.41 32.7 23,581 ### 76.9 76.9 2.3
2024-May-24 Fri ### 32.55 ### 32.55 78.6 78.6 2.3
2024-May-23 Thu 31.83 32.22 31.51 ### 76.6 76.6 0.0
2024-May-22 Wed 32.2 32.42 31.72 31.84 41,685 ### ### ### 2.3
2024-May-21 Tue ### 32.25 31.87 32.25 12,325 ### 73.6 73.6 ###
2024-May-20 Mon 31.86 ### 31.86 ### 36,150 ### ### ### 0.0
2024-May-17 Fri ### 32.29 31.825 32.2 23,156 742,323 72.1 72.1 ###
2024-May-16 Thu 31.47 ### 31.47 ### 42,172 663,576 ### ### 0.0
2024-May-15 Wed ### ### ### 31.53 ### ### 2.3
2024-May-14 Tue 31.5 31.75 31.29 ### 16,959 534,547 71.2 71.2 0.0
2024-May-13 Mon 31.51 31.84 ### 31.84 17,847 284,124 80.2 80.2 2.3
2024-May-10 Fri 31.45 31.8 31.22 31.51 65.7 65.7 ###
2024-May-09 Thu 31.83 ### 31.28 ### 14,124 ### 26.9 26.9 0.0
2024-May-08 Wed ### 32.48 31.8 32.48 9,322 ### ### ### ###
2024-May-07 Tue ### 32.25 ### ### ### ### 0.0
2024-May-06 Mon 32.45 32.45 ### ### 30.4 30.4 0.0
2024-May-03 Fri ### 32.75 32.075 ### ### ### 0.0
2024-May-02 Thu 31.78 ### ### ### 41,270 0 77.3 77.3 0.0
2024-May-01 Wed ### 32.28 ### 32.28 46,872 ### 84.2 84.2 2.3
2024-Apr-30 Tue 31.76 ### ### 31.72 16,454 0 33.7 33.7 2.3
2024-Apr-29 Mon 31.42 ### 31.345 ### 21,944 ### ### ### 0.0
2024-Apr-26 Fri 32.42 32.42 ### ### 19.2 19.2 0.0
2024-Apr-24 Wed 31.84 ### 31.7 ### 155,428 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,283 0 25.4 25.4 0.0
2024-Apr-22 Mon ### 32.24 31.58 ### 50,250 1,603,477 ### ### 0.0
2024-Apr-19 Fri 31.56 ### 31.155 ### 34,787 ### 83.7 83.7 0.0
2024-Apr-18 Thu 31.59 ### ### ### 63.8 63.8 0.0
2024-Apr-17 Wed 31.85 ### 31.52 31.84 34.8 34.8 2.3
2024-Apr-16 Tue 32.27 32.42 31.89 31.89 30,054 966,386 ### ### 2.3
2024-Apr-15 Mon ### 32.8 31.88 32.8 86.2 86.2 2.3
2024-Apr-12 Fri 31.81 32.21 31.72 ### 26,287 ### 73.1 73.1 0.0
2024-Apr-11 Thu 31.77 ### 31.49 ### ### ### 0.0
2024-Apr-10 Wed 31.26 ### 31.21 ### 22,878 ### ### ### 0.0
2024-Apr-09 Tue ### 31.46 ### ### 27.1 27.1 0.0
2024-Apr-08 Mon 31.5 ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 27.4 27.4 0.0
2024-Apr-04 Thu ### ### ### 31.89 31.6 31.6 2.3
2024-Apr-03 Wed 31.44 31.89 31.26 31.74 28,772 908,475 ### ### 2.3
2024-Apr-02 Tue ### ### 31.4 ### 35,981 ### 72.4 72.4 0.0
2024-Mar-28 Thu 31.41 31.76 ### ### 66.9 66.9 0.0
2024-Mar-27 Wed ### ### 30.81 ### 51,982 800,782 ### ### 0.0
2024-Mar-26 Tue 32.26 32.26 31.55 ### 47,772 ### ### ### 0.0
2024-Mar-25 Mon ### ### 32.41 32.41 88,559 ### 21.0 21.0 ###
2024-Mar-22 Fri ### ### ### 32.82 ### ### 2.3
2024-Mar-21 Thu 33.25 33.29 ### ### 32,021 532,989 ### ### 0.0
2024-Mar-20 Wed 34.23 34.29 ### ### 16.0 16.0 0.0
2024-Mar-19 Tue ### 34.77 33.81 34.77 ### ### ###
2024-Mar-18 Mon 34.55 ### ### ### 83.0 83.0 0.0
2024-Mar-15 Fri 34.51 35.2 34.5 34.8 36,422 ### ### ### 2.5
2024-Mar-14 Thu 34.47 ### 34.25 ### 13,949 238,876 73.5 73.5 0.0
2024-Mar-13 Wed 34.81 34.81 ### 34.5 8,771 152,659 26.0 26.0 2.5
2024-Mar-12 Tue ### 35.24 34.52 34.54 15,952 ### 21.9 21.9 2.5
2024-Mar-11 Mon 34.2 ### ### ### ### ### 0.0
2024-Mar-08 Fri 34.23 34.42 ### ### 12,547 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### 33.84 16,379 0 ### ### 2.4
2024-Mar-06 Wed ### ### 33.73 ### 17,220 ### 66.4 66.4 0.0
2024-Mar-05 Tue ### 34.58 34.245 ### 14,925 ### ### ### 0.0
2024-Mar-04 Mon 34.4 34.77 ### 34.5 70.8 70.8 2.5
2024-Mar-01 Fri ### ### ### 34.49 48,851 0 22.2 22.2 ###
2024-Feb-29 Thu 34.4 ### 34.21 ### ### ### 0.0
2024-Feb-28 Wed 33.8 ### 33.8 34.4 46,281 782,148 ### ### 2.5
2024-Feb-27 Tue ### 34.54 ### 34.4 ### ### 2.5
2024-Feb-26 Mon 33.78 34.185 33.78 33.84 17,049 ### ### ### 2.4
2024-Feb-23 Fri ### 34.7 33.76 ### 12,450 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 33.78 34.78 33.71 34.27 111,184 ### ### ### 2.4
2024-Feb-20 Tue ### ### ### 34.28 170,958 0 73.7 73.7 2.4
2024-Feb-19 Mon ### ### ### ### 21,245 0 ### ### 0.0
2024-Feb-16 Fri 34.27 ### ### ### 73.3 73.3 0.0
2024-Feb-15 Thu 34.29 ### ### 34.25 26,382 0 ### ### ###
2024-Feb-14 Wed 33.8 ### 33.79 34.41 20,541 347,040 78.9 78.9 2.5
2024-Feb-13 Tue ### 34.27 33.71 33.85 30,780 ### 33.0 33.0 2.4
2024-Feb-12 Mon 34.26 ### ### ### 32.3 32.3 0.0
2024-Feb-09 Fri ### 34.43 33.58 ### 31,689 1,077,584 83.9 83.9 0.0
2024-Feb-08 Thu 34.49 34.5 33.57 33.57 27,580 938,685 ### ### 2.4
2024-Feb-07 Wed ### ### ### 34.85 31,952 0 ### ### ###
2024-Feb-06 Tue ### ### 33.76 34.23 75.5 75.5 2.4
2024-Feb-05 Mon ### ### ### ### 53,448 0 38.9 38.9 0.0
2024-Feb-02 Fri 34.88 ### ### ### 24,955 0 ### ### 0.0
2024-Feb-01 Thu ### ### 34.42 34.76 ### ### 2.5
2024-Jan-31 Wed ### ### 34.54 34.77 40,680 702,543 ### ### ###
2024-Jan-30 Tue ### 34.85 ### 34.82 41,828 728,852 82.7 82.7 2.5
2024-Jan-29 Mon ### ### 33.55 ### 32,286 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 33.25 ### 33.2 33.77 ### ### 2.4
2024-Jan-23 Tue ### 33.73 32.81 33.56 ### ### 2.4
2024-Jan-22 Mon ### ### 32.73 ### ### ### 0.0
2024-Jan-19 Fri ### 33.29 ### ### 30,272 503,877 73.2 73.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 33.4 33.46 ### ### ### ### 0.0
2024-Jan-16 Tue ### 33.5 ### ### 17,274 ### ### ### 0.0
2024-Jan-15 Mon 33.54 33.54 ### ### ### ### 0.0
2024-Jan-12 Fri ### 33.58 ### 33.43 ### ### 2.4
2024-Jan-11 Thu ### 33.4 ### ### 14,427 ### 25.8 25.8 0.0
2024-Jan-10 Wed 34.2 34.2 33.27 ### 30,340 ### ### ### 0.0
2024-Jan-09 Tue 34.23 34.59 ### ### 33,757 583,827 70.8 70.8 0.0
2024-Jan-08 Mon ### ### ### 34.22 22,756 0 83.4 83.4 2.4
2024-Jan-05 Fri 33.5 34.28 33.5 ### 18,924 ### 82.2 82.2 0.0
2024-Jan-04 Thu 33.4 ### ### ### 77.7 77.7 0.0
2024-Jan-03 Wed ### 33.74 32.79 33.4 33,476 1,113,579 82.9 82.9 2.4
2024-Jan-02 Tue ### 33.48 ### ### 11,086 185,579 67.8 67.8 0.0
2023-Dec-29 Fri 32.89 ### ### 32.87 ### ### 2.3
2023-Dec-28 Thu ### ### 32.58 ### ### ### 0.0
2023-Dec-27 Wed 32.56 ### 32.5 ### 16,759 ### ### ### 0.0
2023-Dec-22 Fri 32.48 ### 32.48 32.57 47,985 779,276 ### ### ###
2023-Dec-21 Thu ### ### 32.89 33.43 ### ### 2.4
2023-Dec-20 Wed 33.7 33.77 ### ### 40,784 ### 31.5 31.5 0.0
2023-Dec-19 Tue 33.29 ### ### ### 72.5 72.5 0.0
2023-Dec-18 Mon 32.45 33.7 32.26 33.2 83.9 83.9 ###
2023-Dec-15 Fri ### 33.22 32.2 32.45 ### ### 2.3
2023-Dec-14 Thu 33.24 ### 32.51 ### ### ### 0.0
2023-Dec-13 Wed ### 33.5 32.84 ### 56,024 ### 69.6 69.6 0.0
2023-Dec-12 Tue 34.5 34.77 ### 33.42 53,545 930,879 19.0 19.0 2.4
2023-Dec-11 Mon 34.72 ### 34.46 34.8 ### ### 2.5
2023-Dec-08 Fri ### ### ### ### 16,771 0 81.0 81.0 0.0
2023-Dec-07 Thu ### ### 34.23 ### 23.5 23.5 0.0
2023-Dec-06 Wed ### ### 34.85 ### ### ### 0.0
2023-Dec-05 Tue 34.47 35.41 ### ### 86.6 86.6 0.0
2023-Dec-04 Mon 34.58 ### 34.26 34.72 17,580 301,145 72.0 72.0 2.5
2023-Dec-01 Fri 34.46 ### ### ### 44,085 0 ### ### 0.0
2023-Nov-30 Thu 34.2 ### ### ### 147,158 0 78.2 78.2 0.0
2023-Nov-29 Wed 32.81 34.53 31.84 ### 32,174 ### 90.6 90.6 0.0
2023-Nov-28 Tue 32.25 32.81 32.25 32.8 79.3 79.3 2.3
2023-Nov-27 Mon 32.25 32.71 31.83 32.25 515,043 ### ### ### ###
2023-Nov-24 Fri 32.43 32.43 ### ### 22,084 ### ### ### 0.0
2023-Nov-23 Thu 33.24 ### 32.43 32.43 19.6 19.6 ###
2023-Nov-22 Wed ### ### ### ### 19,150 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### 35.78 34.87 ### 27,181 ### ### ### 0.0
2023-Nov-14 Tue 33.89 34.83 33.84 34.77 19,126 ### 83.5 83.5 ###
2023-Nov-13 Mon ### ### 33.88 ### ### ### 0.0
2023-Nov-10 Fri ### 34.87 34.43 34.79 73.3 73.3 2.5
2023-Nov-09 Thu ### ### ### ### 18,054 0 ### ### 0.0
2023-Nov-08 Wed ### ### 33.85 ### 15,171 ### ### ### 0.0
2023-Nov-07 Tue 34.42 ### 34.26 34.73 74.3 74.3 ###
2023-Nov-06 Mon ### ### 33.87 ### ### ### 0.0
2023-Nov-03 Fri 34.28 34.28 33.8 ### 23.8 23.8 0.0
2023-Nov-02 Thu 33.51 34.26 ### 33.8 70.2 70.2 2.4
2023-Nov-01 Wed ### 32.75 ### 32.25 75.6 75.6 ###
2023-Oct-31 Tue 31.47 ### 31.4 32.27 ### ### ###
2023-Oct-30 Mon ### ### 31.28 31.42 ### ### 2.2
2023-Oct-27 Fri ### ### ### 31.77 20.9 20.9 ###
2023-Oct-26 Thu 31.8 32.54 ### ### 43,057 ### ### ### 0.0
2023-Oct-25 Wed ### 32.27 ### ### 19,372 ### ### ### 0.0
2023-Oct-24 Tue 31.56 ### 31.42 ### 79.4 79.4 0.0
2023-Oct-23 Mon ### ### 31.56 31.57 ### ### 2.3
2023-Oct-20 Fri 31.51 31.73 ### ### 18,087 286,950 ### ### 0.0
2023-Oct-19 Thu ### 31.75 31.5 31.72 ### ### 2.3
2023-Oct-18 Wed 31.76 32.28 ### 31.83 17,879 ### ### ### ###
2023-Oct-17 Tue ### ### ### 31.7 21,052 0 ### ### 2.3
2023-Oct-16 Mon ### ### 31.83 ### 5,877 ### 41.0 41.0 0.0
2023-Oct-13 Fri ### ### 31.76 ### ### ### 0.0
2023-Oct-12 Thu ### 32.78 32.26 32.49 32.2 32.2 ###
2023-Oct-11 Wed 32.85 ### 32.44 32.85 10,952 177,641 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### 32.75 ### ### ###
2023-Oct-09 Mon 33.25 33.25 ### ### ### ### 0.0
2023-Oct-06 Fri 32.78 33.22 32.71 ### 20,641 ### 79.5 79.5 0.0
2023-Oct-05 Thu ### ### ### 32.54 20,156 0 ### ### 2.3
2023-Oct-04 Wed ### 32.22 31.72 ### 22,579 721,850 78.7 78.7 0.0
2023-Oct-03 Tue ### 32.53 ### 31.8 ### ### ###
2023-Oct-02 Mon ### ### ### ### 16,426 0 ### ### 0.0
2023-Sep-29 Fri 32.2 32.5 31.87 ### 9,524 306,529 ### ### 0.0
2023-Sep-28 Thu 31.78 32.57 31.78 ### 9,785 ### ### ### 0.0
2023-Sep-27 Wed 32.41 32.41 31.79 32.21 ### ### ###
2023-Sep-26 Tue ### 32.59 ### 32.4 81.3 81.3 2.3
2023-Sep-25 Mon ### 32.29 ### ### 34.7 34.7 0.0
2023-Sep-22 Fri ### ### ### ### 19,579 0 28.6 28.6 0.0
2023-Sep-21 Thu 32.79 ### ### ### 23.6 23.6 0.0
2023-Sep-20 Wed ### 32.78 ### 32.45 37,429 ### ### ### 2.3
2023-Sep-19 Tue 32.41 32.52 ### ### 17,352 282,143 37.0 37.0 0.0
2023-Sep-18 Mon 32.54 32.8 32.29 32.45 7,779 ### 43.2 43.2 2.3
2023-Sep-15 Fri ### 32.74 ### ### ### ### 0.0
2023-Sep-14 Thu 33.24 33.24 32.76 32.8 ### ### 2.3
2023-Sep-13 Wed 32.46 ### 32.45 33.43 89.5 89.5 2.4
2023-Sep-12 Tue 32.2 ### ### ### 14,382 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### 32.41 ### ### ###
2023-Sep-08 Fri ### 33.84 33.27 33.28 15,657 525,370 36.1 36.1 2.4
2023-Sep-07 Thu ### ### ### ### 14,576 0 26.6 26.6 0.0
2023-Sep-06 Wed 33.85 34.27 33.7 34.27 19,757 671,441 ### ### 2.4
2023-Sep-05 Tue ### ### 33.72 ### 15,049 253,726 ### ### 0.0
2023-Sep-04 Mon ### 34.75 ### ### ### ### 0.0
2023-Sep-01 Fri ### 34.82 ### ### 21,358 371,842 ### ### 0.0
2023-Aug-31 Thu 34.51 ### 34.27 34.75 55,570 ### 72.9 72.9 2.5
2023-Aug-30 Wed ### 34.5 33.82 ### 73.5 73.5 0.0
2023-Aug-29 Tue ### ### ### 33.79 ### ### ###
2023-Aug-28 Mon ### ### ### 33.25 12,357 0 45.1 45.1 2.4
2023-Aug-25 Fri ### 33.45 32.84 ### 69.0 69.0 0.0
2023-Aug-24 Thu 33.46 33.5 32.26 ### 23.7 23.7 0.0
2023-Aug-23 Wed 33.22 34.29 ### ### 26,571 455,559 ### ### 0.0
2023-Aug-22 Tue ### ### 31.41 31.46 32.3 32.3 2.2
2023-Aug-21 Mon 32.24 32.24 31.51 ### 24,147 769,685 ### ### 0.0
2023-Aug-18 Fri ### 32.42 ### 32.26 32.1 32.1 2.3
2023-Aug-17 Thu 32.79 32.89 32.42 32.55 19,383 632,951 32.2 32.2 2.3
2023-Aug-16 Wed 32.84 ### ### ### 78.5 78.5 0.0
2023-Aug-15 Tue ### ### 32.81 ### 9,155 150,187 32.7 32.7 0.0
2023-Aug-14 Mon ### 33.21 32.75 ### ### ### 0.0
2023-Aug-11 Fri ### ### 32.72 ### 72.0 72.0 0.0
2023-Aug-10 Thu ### ### 32.85 ### 24,076 395,448 22.4 22.4 0.0
2023-Aug-09 Wed 33.71 33.71 ### 33.28 24,926 420,127 27.4 27.4 2.4
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 34.46 34.52 ### ### 7,557 ### 38.5 38.5 0.0
2023-Aug-04 Fri 34.59 ### 34.46 ### ### ### 0.0
2023-Aug-03 Thu 34.56 34.73 ### 34.54 37.7 37.7 2.5
2023-Aug-02 Wed ### ### 34.54 34.71 38.1 38.1 ###
2023-Aug-01 Tue 35.48 35.48 34.88 ### 26.6 26.6 0.0
2023-Jul-31 Mon ### 35.8 ### ### 8,429 150,879 ### ### 0.0
2023-Jul-28 Fri 34.82 35.43 34.77 ### 25,978 911,827 78.5 78.5 0.0
2023-Jul-27 Thu ### ### ### ### 29.2 29.2 0.0
2023-Jul-26 Wed 34.59 ### 34.42 34.75 14,388 ### 70.3 70.3 2.5
2023-Jul-25 Tue ### ### 34.54 34.8 17,352 ### ### ### 2.5
2023-Jul-24 Mon 34.89 ### 34.73 ### ### ### 0.0
2023-Jul-21 Fri 34.85 ### 34.74 34.87 34,828 ### ### ### ###
2023-Jul-20 Thu ### ### 34.72 ### 13,846 ### 36.3 36.3 0.0
2023-Jul-19 Wed ### ### ### ### 7,523 0 ### ### 0.0
2023-Jul-18 Tue 35.27 35.27 ### ### 26,247 ### ### ### 0.0
2023-Jul-17 Mon ### 35.5 ### ### 16,147 ### ### ### 0.0
2023-Jul-14 Fri ### ### 34.55 34.83 4,729 ### ### ### 2.5
2023-Jul-13 Thu ### 35.23 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 35.41 ### 34.85 27.3 27.3 ###
2023-Jul-11 Tue 34.88 35.48 34.88 ### 21,089 ### 70.5 70.5 0.0
2023-Jul-10 Mon ### 34.73 ### 34.44 12,171 211,349 41.1 41.1 2.5
2023-Jul-07 Fri ### 34.85 ### ### 36,827 ### 73.4 73.4 0.0
2023-Jul-06 Thu ### ### 34.41 34.51 ### ### ###
2023-Jul-05 Wed 34.75 ### ### ### 77.0 77.0 0.0
2023-Jul-04 Tue 34.56 34.88 34.4 34.75 62.5 62.5 2.5
2023-Jul-03 Mon 33.77 34.71 33.77 34.5 76.6 76.6 2.5
2023-Jun-30 Fri 33.4 ### ### 33.77 42,146 0 ### ### 2.4
2023-Jun-29 Thu ### ### ### ### 65.9 65.9 0.0
2023-Jun-28 Wed ### 33.89 ### 33.49 ### ### 2.4
2023-Jun-27 Tue ### ### 32.87 ### 47,658 783,259 39.5 39.5 0.0
2023-Jun-26 Mon 33.74 33.74 32.72 ### 25.0 25.0 0.0
2023-Jun-23 Fri ### ### ### 33.8 83.5 83.5 2.4
2023-Jun-22 Thu ### ### ### ### 38,059 0 33.6 33.6 0.0
2023-Jun-21 Wed 33.7 ### ### ### 32,384 0 38.6 38.6 0.0
2023-Jun-20 Tue 33.41 ### 33.24 ### 35,324 587,084 ### ### 0.0
2023-Jun-19 Mon ### ### ### 33.5 23,781 0 81.8 81.8 2.4
2023-Jun-16 Fri 32.45 33.53 32.45 ### 73.8 73.8 0.0
2023-Jun-15 Thu ### ### ### 32.21 56,421 0 37.0 37.0 ###
2023-Jun-14 Wed ### ### ### ### 35,678 0 ### ### 0.0
2023-Jun-13 Tue 32.41 ### ### 32.7 77.4 77.4 2.3
2023-Jun-09 Fri 32.59 32.84 32.28 32.47 45,824 1,492,029 32.8 32.8 ###
2023-Jun-08 Thu ### 32.77 31.88 32.7 73,458 2,374,529 ### ### 2.3
2023-Jun-07 Wed 32.57 ### ### 32.27 153,621 0 34.7 34.7 ###
2023-Jun-06 Tue 33.73 ### ### 33.21 ### ### 2.4
2023-Jun-05 Mon ### 38.21 ### 37.87 79.1 79.1 ###
2023-Jun-02 Fri 38.48 ### 37.78 ### ### ### 0.0
2023-Jun-01 Thu 38.85 ### 38.44 38.57 18,049 ### ### ### 2.8
2023-May-31 Wed 38.79 39.44 38.5 38.72 46.5 46.5 2.8
2023-May-30 Tue ### ### 38.46 38.46 ### ### 2.7
2023-May-29 Mon 39.7 39.83 ### 39.25 ### ### ###
2023-May-26 Fri 39.74 40.47 39.26 39.55 53,679 ### ### ### 2.8
2023-May-25 Thu ### ### ### 40.25 63,940 0 88.0 88.0 2.9
2023-May-24 Wed ### 40.58 39.86 39.86 ### ### 2.8
2023-May-23 Tue ### 40.71 ### 40.4 11,480 233,675 34.8 34.8 2.9
2023-May-22 Mon 40.29 ### ### 40.5 9,252 0 ### ### 2.9
2023-May-19 Fri ### ### ### ### 25.0 25.0 0.0
2023-May-18 Thu 41.4 41.52 40.82 ### ### ### 0.0
2023-May-17 Wed ### 41.41 40.72 41.41 80.9 80.9 3.0
2023-May-16 Tue 40.83 ### 40.7 40.73 16,328 332,274 ### ### ###
2023-May-15 Mon ### ### 40.49 ### 19,241 ### ### ### 0.0
2023-May-12 Fri 41.54 ### ### ### 8,827 0 ### ### 0.0
2023-May-11 Thu ### ### ### 41.41 23.8 23.8 3.0
2023-May-10 Wed 41.7 42.47 41.46 ### 18,124 760,573 ### ### 0.0
2023-May-09 Tue 41.46 41.59 ### ### 40.3 40.3 0.0
2023-May-08 Mon ### 41.87 ### ### 67,721 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 40.86 41.26 40.86 ### 11,179 ### ### ### 0.0
2023-May-03 Wed 40.4 ### ### ### 81.7 81.7 0.0
2023-May-02 Tue 40.83 ### 40.21 40.24 9,270 186,373 ### ### 2.9
2023-May-01 Mon ### 41.345 40.7 40.79 ### ### ###
2023-Apr-28 Fri ### 42.225 ### 41.25 21,422 452,271 19.2 19.2 ###
2023-Apr-27 Thu 41.45 41.54 ### ### ### ### 0.0
2023-Apr-26 Wed ### 42.29 ### 41.5 43,442 918,581 ### ### 3.0
2023-Apr-24 Mon 41.56 ### ### 41.89 ### ### 3.0
2023-Apr-21 Fri ### ### 40.73 ### ### ### 0.0
2023-Apr-20 Thu 41.22 41.24 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 12,572 0 ### ### 0.0
2023-Apr-18 Tue ### ### 41.26 41.5 40,752 ### 75.0 75.0 3.0
2023-Apr-17 Mon 40.55 41.89 40.55 ### 28,756 1,185,322 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 15.7 15.7 0.0
2023-Apr-13 Thu ### 42.73 41.48 42.73 ### ### 3.1
2023-Apr-12 Wed 42.49 42.585 ### ### ### ### 0.0
2023-Apr-11 Tue 42.75 ### 42.45 ### 31.8 31.8 0.0
2023-Apr-06 Thu 42.74 43.5 42.7 42.7 ### ### ###
2023-Apr-05 Wed 42.52 ### 42.48 ### 70.7 70.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 43.25 43.77 ### ### 35,974 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 01:44:10 thru 2025-12-07 01:44:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000