(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 1216...


Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for ECP .. Tuesday 16th September 2025

ECP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


End of day Prices (full format),

128 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-29 Fri 2.2 2.21 ### ### 290,089 320,548 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 81.9 81.9 0.0
1999-Oct-27 Wed 2.186 2.186 ### ### 216,084 236,179 ### ### 0.0
1999-Oct-26 Tue 2.2 2.2 ### ### 145,681 160,249 33.0 33.0 0.0
1999-Oct-25 Mon ### 2.26 ### 2.2 80.7 80.7 0.2
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 2.21 2.23 ### ### 187,123 208,642 ### ### 0.0
1999-Oct-20 Wed ### 2.21 ### 2.2 76.5 76.5 0.2
1999-Oct-19 Tue ### ### ### ### 699,253 0 33.8 33.8 0.0
1999-Oct-18 Mon 2.172 2.2 ### ### 762,446 ### ### ### 0.0
1999-Oct-15 Fri 2.27 ### 2.27 ### 791,545 ### 85.4 85.4 0.0
1999-Oct-14 Thu 2.24 ### 2.24 2.29 739,775 828,548 83.9 83.9 ###
1999-Oct-13 Wed ### ### ### ### 97.1 97.1 0.0
1999-Oct-12 Tue ### ### ### 2.2 ### ### 0.2
1999-Oct-11 Mon 2.22 ### 2.22 2.28 87.8 87.8 0.2
1999-Oct-08 Fri ### 2.23 ### 2.2 ### ### 0.2
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 367,729 0 78.5 78.5 0.0
1999-Oct-05 Tue ### ### ### ### 82.3 82.3 0.0
1999-Oct-04 Mon ### ### ### ### 308,675 0 76.3 76.3 0.0
1999-Oct-01 Fri ### ### ### ### 541,750 0 ### ### 0.0
1999-Sep-30 Thu ### ### 2 ### 1,620,985 1,620,985 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 266,348 0 73.8 73.8 0.0
1999-Sep-27 Mon ### ### ### ### 355,456 0 ### ### 0.0
1999-Sep-24 Fri 1.924 2 ### 2 ### ### 0.1
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 1.958 ### ### ### ### ### 0.0
1999-Sep-21 Tue 2 ### ### ### 82.8 82.8 0.0
1999-Sep-20 Mon ### ### 2 ### 540,025 540,025 ### ### 0.0
1999-Sep-17 Fri 1.975 ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 2 15.4 15.4 0.1
1999-Sep-15 Wed ### ### ### ### 3,116,173 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 606,379 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 80.7 80.7 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed 1.983 1.983 ### ### 239,472 ### ### ### 0.0
1999-Sep-07 Tue ### 2 ### ### 220,780 220,780 26.4 26.4 0.0
1999-Sep-06 Mon ### ### ### ### 12.3 12.3 0.0
1999-Sep-03 Fri 2 2 ### ### 27.7 27.7 0.0
1999-Sep-02 Thu ### ### ### ### 16.5 16.5 0.0
1999-Sep-01 Wed ### ### ### ### 88.8 88.8 0.0
1999-Aug-31 Tue 2 ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 29.0 29.0 0.0
1999-Aug-27 Fri ### ### ### ### 234,754 0 ### ### 0.0
1999-Aug-26 Thu ### ### 2 ### 520,383 520,383 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 343,072 0 19.9 19.9 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 678,672 0 20.8 20.8 0.0
1999-Aug-20 Fri 2.045 ### ### ### 786,277 0 70.4 70.4 0.0
1999-Aug-19 Thu ### ### ### ### 1,187,547 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 975,371 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 3.3 3.3 0.0
1999-Aug-16 Mon ### 2.22 ### ### ### ### 0.0
1999-Aug-13 Fri 2 ### ### ### 1,159,844 0 ### ### 0.0
1999-Aug-12 Thu ### 2 ### ### 1,551,826 1,551,826 ### ### 0.0
1999-Aug-11 Wed 1.78 1.86 1.75 1.83 91.4 91.4 ###
1999-Aug-10 Tue 1.85 1.87 1.79 1.81 21.7 21.7 ###
1999-Aug-09 Mon ### ### 1.77 ### 35.4 35.4 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.241 2.241 ### ### 2,649,925 2,969,240 ### ### 0.0
1999-Aug-04 Wed ### ### 2.29 ### 1,353,681 ### ### ### 0.0
1999-Aug-03 Tue ### 2.41 ### 2.41 83.7 83.7 0.2
1999-Aug-02 Mon ### 2.4 ### ### 32.2 32.2 0.0
1999-Jul-30 Fri 2.45 2.45 ### 2.43 28.6 28.6 ###
1999-Jul-29 Thu 2.5 2.51 2.47 2.48 26.9 26.9 0.2
1999-Jul-28 Wed 2.55 2.58 2.51 2.51 16.6 16.6 ###
1999-Jul-27 Tue 2.45 2.54 2.45 2.53 1,560,550 3,893,572 ### ### ###
1999-Jul-26 Mon 2.45 2.49 2.42 2.48 992,824 2,437,382 80.4 80.4 0.2
1999-Jul-23 Fri 2.45 2.47 2.43 2.46 ### ### 0.2
1999-Jul-22 Thu 2.41 2.47 2.41 2.46 1,220,755 2,978,642 ### ### 0.2
1999-Jul-21 Wed ### 2.44 ### 2.42 1,381,045 1,684,874 ### ### 0.2
1999-Jul-20 Tue 2.47 2.47 2.42 2.44 ### ### 0.2
1999-Jul-19 Mon 2.45 2.47 2.42 2.47 72.4 72.4 ###
1999-Jul-16 Fri 2.45 2.47 2.42 2.43 ### ### ###
1999-Jul-15 Thu 2.4 2.44 2.4 2.4 1,374,980 3,327,451 68.8 68.8 ###
1999-Jul-14 Wed 2.4 2.42 ### 2.4 2,067,771 ### ### ### ###
1999-Jul-13 Tue 2.48 2.5 2.42 2.43 ### ### ###
1999-Jul-12 Mon 2.559 2.59 2.48 2.48 911,776 2,311,352 ### ### 0.2
1999-Jul-09 Fri ### ### 2.5 2.53 ### ### ###
1999-Jul-08 Thu 2.59 ### 2.58 2.59 71.7 71.7 0.2
1999-Jul-07 Wed 2.41 2.54 ### 2.54 94.2 94.2 ###
1999-Jul-06 Tue 2.45 2.49 2.41 2.45 ### ### 0.2
1999-Jul-05 Mon 2.55 ### 2.46 2.49 12.2 12.2 0.2
1999-Jul-02 Fri ### ### 2.55 ### 17.4 17.4 0.0
1999-Jul-01 Thu ### 2.75 ### ### 8.0 8.0 0.0
1999-Jun-30 Wed 2.8 2.81 ### ### 6.9 6.9 0.0
1999-Jun-29 Tue 2.79 2.86 2.75 2.77 31.0 31.0 0.2
1999-Jun-28 Mon 2.74 2.78 2.74 2.76 2,748,979 7,587,182 75.3 75.3 0.2
1999-Jun-25 Fri 2.52 2.72 2.51 2.7 94.5 94.5 0.2
1999-Jun-24 Thu 2.53 2.59 ### 2.59 7,945,586 ### 86.1 86.1 0.2
1999-Jun-23 Wed 2.73 2.74 2.53 2.56 7,739,978 20,394,842 5.5 5.5 0.2
1999-Jun-22 Tue 3 ### 2.75 2.82 14,382,329 ### 4.3 4.3 ###
1999-Jun-21 Mon 2.5 ### 2.5 2.75 16,721,321 20,901,651 ### ### ###
1999-Jun-18 Fri 2 ### 2 ### 13,247,350 13,247,350 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 9,082,142 0 81.2 81.2 0.0
1999-Jun-16 Wed 1.79 1.85 1.76 1.84 ### ### ###
1999-Jun-15 Tue ### ### 1.75 1.75 3.5 3.5 0.1


Server processing from 2025-09-23 15:40:02 thru 2025-09-23 15:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000