Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 03:39:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ECP .. Friday 2nd May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Mar-25 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Mar-24 Mon 0.54 0.54 0.54 0.54 97,350 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.54 0.54 0.54 0.54 67.7 67.7 0.0
2003-Mar-20 Thu 0.54 0.55 0.54 0.54 50,325 27,427 ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2003-Mar-18 Tue 0.54 0.54 0.54 0.54 491,050 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.54 0.55 0.54 0.54 77.8 77.8 0.0
2003-Mar-14 Fri 0.54 0.55 0.54 0.54 187,456 ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.55 0.55 0.54 0.54 143,583 78,252 21.3 21.3 0.0
2003-Mar-12 Wed 0.55 0.55 0.54 0.55 353,283 ### ### ### ###
2003-Mar-11 Tue 0.54 0.54 0.54 0.54 93,450 ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 79.7 79.7 0.0
2003-Mar-06 Thu 0.54 0.55 0.54 0.54 395,150 215,356 78.6 78.6 0.0
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 78.7 78.7 0.0
2003-Mar-04 Tue 0.54 0.54 0.53 0.54 327,080 174,987 ### ### 0.0
2003-Mar-03 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2003-Feb-27 Thu 0.54 0.54 0.54 0.54 282,473 ### ### ### 0.0
2003-Feb-26 Wed 0.54 0.54 0.54 0.54 419,643 ### ### ### 0.0
2003-Feb-25 Tue 0.54 0.54 0.54 0.54 529,478 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.54 0.54 0.54 0.54 316,725 ### ### ### 0.0
2003-Feb-21 Fri 0.54 0.55 0.54 0.55 281,479 ### ### ### ###
2003-Feb-20 Thu 0.54 0.55 0.54 0.54 361,449 196,989 81.4 81.4 0.0
2003-Feb-19 Wed 0.54 0.55 0.54 0.54 73.7 73.7 0.0
2003-Feb-18 Tue 0.54 0.54 0.54 0.54 497,522 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-14 Fri 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2003-Feb-13 Thu 0.54 0.54 0.54 0.54 1,032,629 ### ### ### 0.0
2003-Feb-12 Wed 0.54 0.54 0.54 0.54 410,554 ### ### ### 0.0
2003-Feb-11 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Feb-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-07 Fri 0.54 0.54 0.54 0.54 549,250 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.54 0.54 0.54 0.54 81.1 81.1 0.0
2003-Feb-05 Wed 0.54 0.54 0.54 0.54 426,347 230,227 ### ### 0.0
2003-Feb-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-03 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jan-31 Fri 0.54 0.54 0.54 0.54 326,882 ### ### ### 0.0
2003-Jan-30 Thu 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2003-Jan-29 Wed 0.54 0.54 0.54 0.54 385,780 208,321 ### ### 0.0
2003-Jan-28 Tue 0.54 0.54 0.54 0.54 82.3 82.3 0.0
2003-Jan-24 Fri 0.54 0.54 0.54 0.54 183,853 99,280 73.9 73.9 0.0
2003-Jan-23 Thu 0.54 0.55 0.54 0.55 633,877 ### 83.4 83.4 ###
2003-Jan-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Jan-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-15 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jan-14 Tue 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2003-Jan-13 Mon 0.53 0.54 0.53 0.53 116,855 ### ### ### 0.0
2003-Jan-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-09 Thu 0.53 0.53 0.53 0.53 69.6 69.6 0.0
2003-Jan-08 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jan-07 Tue 0.53 0.53 0.53 0.53 777,945 ### ### ### 0.0
2003-Jan-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-03 Fri 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2003-Jan-02 Thu 0.53 0.53 0.53 0.53 50,384 ### ### ### 0.0
2002-Dec-31 Tue 0.53 0.54 0.53 0.53 66.4 66.4 0.0
2002-Dec-30 Mon 0.53 0.53 0.53 0.53 326,979 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.54 0.54 0.53 0.53 232,875 124,588 9.4 9.4 0.0
2002-Dec-24 Tue 0.53 0.54 0.53 0.54 442,854 236,926 ### ### 0.0
2002-Dec-23 Mon 0.53 0.53 0.53 0.53 439,675 233,027 71.0 71.0 0.0
2002-Dec-20 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2002-Dec-19 Thu 0.53 0.54 0.53 0.53 1,417,847 758,548 67.3 67.3 0.0
2002-Dec-18 Wed 0.53 0.54 0.53 0.53 75.2 75.2 0.0
2002-Dec-17 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Dec-16 Mon 0.54 0.54 0.53 0.53 520,170 ### 16.4 16.4 0.0
2002-Dec-13 Fri 0.53 0.54 0.53 0.54 83.5 83.5 0.0
2002-Dec-12 Thu 0.53 0.54 0.53 0.53 72.4 72.4 0.0
2002-Dec-11 Wed 0.54 0.55 0.53 0.54 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### 0.41 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.385 0.425 0.385 ### ### ### 0.0
2002-Dec-05 Thu ### ### 0.385 0.385 220,644 42,473 ### ### 0.0
2002-Dec-04 Wed 0.385 ### ### ### 552,143 0 ### ### 0.0
2002-Dec-03 Tue 0.385 0.41 0.385 0.385 1,199,774 ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### 0.375 ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.375 ### ### ### ### ### 0.0
2002-Nov-26 Tue ### 0.385 0.375 0.375 370,986 140,974 ### ### ###
2002-Nov-25 Mon ### 0.385 0.375 ### 185,270 ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.385 0.385 ### 0.385 70.8 70.8 0.0
2002-Nov-21 Thu 0.375 0.385 ### 0.385 332,481 ### 87.6 87.6 0.0
2002-Nov-20 Wed 0.375 0.375 ### ### 10.7 10.7 0.0
2002-Nov-19 Tue ### ### 0.375 0.375 ### ### ###
2002-Nov-18 Mon 0.375 ### ### ### 436,542 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### 0.375 254,675 0 ### ### ###
2002-Nov-14 Thu ### 0.375 ### ### 354,184 ### 75.1 75.1 0.0
2002-Nov-13 Wed ### 0.375 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### 0.375 ### 0.375 86.7 86.7 ###
2002-Nov-07 Thu ### ### ### ### 92,325 0 77.3 77.3 0.0
2002-Nov-06 Wed 0.385 0.385 ### ### 117,989 ### ### ### 0.0
2002-Nov-05 Tue 0.385 ### ### ### 17.2 17.2 0.0
2002-Nov-04 Mon ### ### ### 0.385 ### ### 0.0
2002-Nov-01 Fri ### ### ### 0.385 ### ### 0.0
2002-Oct-31 Thu ### ### 0.375 0.375 21.9 21.9 ###
2002-Oct-30 Wed ### 0.385 0.375 0.385 ### ### 0.0
2002-Oct-29 Tue 0.375 ### ### ### ### ### 0.0
2002-Oct-28 Mon ### 0.375 ### ### 126,283 23,678 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.375 ### ### 0.375 ### ### ###
2002-Oct-23 Wed ### 0.375 ### 0.375 78.9 78.9 ###
2002-Oct-22 Tue ### 0.375 ### ### 229,975 43,120 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.375 ### ### 414,670 77,750 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 282,658 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 359,347 0 ### ### 0.0
2002-Oct-16 Wed ### ### 0.355 ### 521,249 92,521 83.2 83.2 0.0
2002-Oct-15 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.355 0.345 0.345 18.4 18.4 0.0
2002-Oct-10 Thu ### 0.345 ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### 0.345 27.0 27.0 0.0
2002-Oct-08 Tue ### ### ### 0.345 604,347 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 164,129 0 89.0 89.0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### 0.375 ### ### 13.9 13.9 0.0
2002-Oct-01 Tue 0.355 ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### 0.345 0.345 752,572 ### ### ### 0.0
2002-Sep-27 Fri ### ### ### 0.345 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 11.7 11.7 0.0
2002-Sep-25 Wed ### 0.345 ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### 0.345 26.2 26.2 0.0
2002-Sep-23 Mon ### ### 0.345 ### 179,457 30,956 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 326,828 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 25.7 25.7 0.0
2002-Sep-18 Wed 0.375 0.375 ### ### 105,923 ### ### ### 0.0
2002-Sep-17 Tue ### 0.375 ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.375 ### 0.375 572,582 107,359 85.1 85.1 ###
2002-Sep-13 Fri ### ### ### ### 11.0 11.0 0.0
2002-Sep-12 Thu ### 0.385 0.375 ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 596,846 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 225,071 0 77.4 77.4 0.0
2002-Sep-09 Mon 0.385 0.385 ### ### 196,470 37,820 21.5 21.5 0.0
2002-Sep-06 Fri 0.385 ### ### ### 1,001,370 0 ### ### 0.0
2002-Sep-05 Thu 0.385 ### ### 0.385 ### ### 0.0
2002-Sep-04 Wed ### 0.4 ### 0.375 ### ### ###
2002-Sep-03 Tue ### ### ### 0.4 80.0 80.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.375 ### ### ### 0.0
2002-Aug-29 Thu 0.375 ### ### 0.385 627,470 0 ### ### 0.0
2002-Aug-28 Wed ### 0.41 0.375 ### 89.6 89.6 0.0
2002-Aug-27 Tue ### ### 0.345 ### 126,043 21,742 72.5 72.5 0.0
2002-Aug-26 Mon 0.355 0.355 ### ### 49,150 8,724 20.3 20.3 0.0
2002-Aug-23 Fri ### ### ### 0.355 ### ### 0.0
2002-Aug-22 Thu 0.345 ### ### ### 526,427 0 ### ### 0.0
2002-Aug-21 Wed ### 0.345 ### ### 82.4 82.4 0.0
2002-Aug-20 Tue ### ### ### ### 2.8 2.8 0.0
2002-Aug-19 Mon ### 0.355 ### 0.345 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 14.8 14.8 0.0
2002-Aug-15 Thu ### ### 0.325 ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 186,350 0 18.0 18.0 0.0
2002-Aug-12 Mon ### ### ### ### 173,745 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 80,950 0 16.4 16.4 0.0
2002-Aug-08 Thu ### ### 0.325 ### 173,520 ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 18,850 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 122,573 0 8.1 8.1 0.0
2002-Aug-01 Thu 0.345 ### ### ### 82.6 82.6 0.0
2002-Jul-31 Wed 0.325 ### 0.325 ### 85.9 85.9 0.0
2002-Jul-30 Tue ### ### 0.325 0.325 ### ### ###
2002-Jul-29 Mon ### ### 0.325 0.325 19.2 19.2 ###
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.325 0.325 ### ### ###
2002-Jul-24 Wed 0.345 0.345 ### ### 173,770 29,975 ### ### 0.0
2002-Jul-23 Tue ### 0.345 ### 0.345 76.5 76.5 0.0
2002-Jul-22 Mon ### ### ### ### 282,673 0 ### ### 0.0
2002-Jul-19 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2002-Jul-18 Thu 0.345 0.345 0.345 0.345 83,650 28,859 ### ### 0.0
2002-Jul-17 Wed ### 0.345 ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.345 ### ### ### ### 0.0
2002-Jul-15 Mon 0.345 0.345 ### ### 65,549 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### 0.345 139,076 0 19.1 19.1 0.0
2002-Jul-11 Thu 0.355 0.355 ### ### 260,475 ### 21.6 21.6 0.0
2002-Jul-10 Wed 0.355 ### 0.355 ### 356,489 63,276 ### ### 0.0
2002-Jul-09 Tue 0.345 0.355 0.345 0.355 282,752 ### 87.9 87.9 0.0
2002-Jul-08 Mon ### ### ### ### 56,573 0 ### ### 0.0
2002-Jul-05 Fri 0.345 ### ### ### 231,174 0 8.4 8.4 0.0
2002-Jul-04 Thu ### 0.345 ### 0.345 130,348 22,485 82.7 82.7 0.0
2002-Jul-03 Wed 0.345 0.345 ### ### 24.9 24.9 0.0
2002-Jul-02 Tue ### 0.345 ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### 0.345 ### ### 273,478 47,174 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.345 0.325 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 957,420 0 ### ### 0.0
2002-Jun-26 Wed 0.345 0.345 ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### 0.345 ### ### 0.0
2002-Jun-24 Mon ### ### ### 0.345 394,522 0 29.9 29.9 0.0
2002-Jun-21 Fri ### ### ### ### 296,826 0 ### ### 0.0
2002-Jun-20 Thu 0.355 ### ### ### 82.7 82.7 0.0
2002-Jun-19 Wed ### 0.355 ### 0.355 294,842 ### 85.1 85.1 0.0
2002-Jun-18 Tue ### ### ### 0.355 479,088 0 ### ### 0.0
2002-Jun-17 Mon 0.355 ### ### 0.355 259,275 0 ### ### 0.0
2002-Jun-14 Fri ### ### 0.355 ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.355 ### 297,188 52,750 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 555,841 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 160,072 0 ### ### 0.0
2002-Jun-05 Wed ### 0.385 ### 0.375 25.6 25.6 ###
2002-Jun-04 Tue 0.385 ### ### ### 197,383 0 ### ### 0.0
2002-Jun-03 Mon ### ### 0.385 0.385 ### ### 0.0
2002-May-31 Fri ### ### 0.385 ### 68.2 68.2 0.0
2002-May-30 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2002-May-29 Wed ### ### ### 0.385 22.9 22.9 0.0
2002-May-28 Tue 0.385 ### ### ### 225,189 0 ### ### 0.0
2002-May-27 Mon 0.385 ### 0.385 0.385 72.4 72.4 0.0
2002-May-24 Fri 0.4 0.4 0.385 0.385 8.3 8.3 0.0
2002-May-23 Thu 0.4 0.4 ### ### 336,582 ### ### ### 0.0
2002-May-22 Wed ### 0.4 ### ### 311,073 ### ### ### 0.0
2002-May-21 Tue ### 0.4 ### ### 307,645 61,529 ### ### 0.0
2002-May-20 Mon 0.4 ### ### ### 14.4 14.4 0.0
2002-May-17 Fri ### ### ### ### 465,526 0 91.3 91.3 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 164,887 0 ### ### 0.0
2002-May-13 Mon 0.375 ### ### ### 26.2 26.2 0.0
2002-May-10 Fri ### 0.385 0.375 0.385 81.7 81.7 0.0
2002-May-09 Thu ### ### 0.375 0.375 522,272 97,926 12.4 12.4 ###
2002-May-08 Wed 0.385 ### ### ### 19.4 19.4 0.0
2002-May-07 Tue ### 0.385 ### ### 218,644 42,088 ### ### 0.0
2002-May-06 Mon 0.385 0.385 ### ### 1,436,628 276,550 ### ### 0.0
2002-May-03 Fri ### ### 0.385 0.385 22.9 22.9 0.0
2002-May-02 Thu ### ### 0.385 ### 83.1 83.1 0.0
2002-May-01 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.385 468,720 0 29.1 29.1 0.0
2002-Apr-29 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Apr-26 Fri ### 0.4 0.385 ### ### ### 0.0
2002-Apr-24 Wed 0.4 0.41 ### ### 902,844 185,083 16.6 16.6 0.0
2002-Apr-23 Tue 0.41 0.41 0.4 0.41 513,550 207,987 75.1 75.1 ###
2002-Apr-22 Mon 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2002-Apr-19 Fri ### 0.41 0.4 0.4 ### ### 0.0
2002-Apr-18 Thu ### 0.41 0.4 0.4 21.4 21.4 0.0
2002-Apr-17 Wed 0.4 0.41 0.4 ### ### ### 0.0
2002-Apr-16 Tue 0.41 0.41 0.4 ### ### ### 0.0
2002-Apr-15 Mon ### 0.41 0.4 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.41 ### ### ### ### 0.0
2002-Apr-11 Thu 0.44 0.44 0.4 ### 5,689,326 ### ### ### 0.0
2002-Apr-10 Wed 0.345 ### 0.345 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 844,559 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 99.0 99.0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 95,978 0 11.9 11.9 0.0
2002-Apr-02 Tue ### 0.325 ### ### 150,522 24,459 28.5 28.5 0.0
2002-Mar-28 Thu 0.325 0.325 ### 0.325 ### ### ###
2002-Mar-27 Wed ### 0.325 ### 0.325 228,081 ### 90.4 90.4 ###
2002-Mar-26 Tue ### ### ### ### 90,952 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 160,445 0 21.4 21.4 0.0
2002-Mar-22 Fri ### ### ### ### 134,578 0 18.9 18.9 0.0
2002-Mar-21 Thu ### ### ### ### 91.3 91.3 0.0
2002-Mar-20 Wed 0.325 0.325 ### ### 120,040 ### 6.1 6.1 0.0
2002-Mar-19 Tue ### 0.325 ### 0.325 ### ### ###
2002-Mar-18 Mon ### ### ### ### 219,141 0 7.8 7.8 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### 0.345 0.324 0.324 102,547 ### ### ### ###
2002-Mar-12 Tue ### ### ### ### 124,272 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 605,724 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 86.9 86.9 0.0
2002-Mar-06 Wed ### 0.345 ### ### 184,546 ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.355 ### ### 316,659 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 317,189 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 348,575 0 ### ### 0.0
2002-Feb-28 Thu 0.345 0.345 ### ### 657,658 113,446 2.5 2.5 0.0
2002-Feb-27 Wed 0.355 ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.348 ### 0.348 0.355 299,040 ### 87.3 87.3 0.0
2002-Feb-25 Mon ### ### 0.355 0.355 176,880 ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 247,623 0 7.9 7.9 0.0
2002-Feb-20 Wed ### 0.385 ### ### 347,276 66,850 89.8 89.8 0.0
2002-Feb-19 Tue 0.375 ### ### ### 24.0 24.0 0.0
2002-Feb-18 Mon 0.374 0.385 0.374 0.375 175,987 66,787 74.4 74.4 ###
2002-Feb-15 Fri ### ### 0.375 0.375 227,859 42,723 8.7 8.7 ###
2002-Feb-14 Thu 0.385 ### ### 0.385 363,857 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.385 ### 280,984 54,089 ### ### 0.0
2002-Feb-12 Tue ### ### 0.385 ### ### ### 0.0
2002-Feb-11 Mon 0.385 0.385 0.375 0.385 67.6 67.6 0.0
2002-Feb-08 Fri ### 0.385 ### 0.385 94.1 94.1 0.0
2002-Feb-07 Thu ### 0.375 0.355 ### ### ### 0.0
2002-Feb-06 Wed ### 0.385 ### 0.375 77.2 77.2 ###
2002-Feb-05 Tue ### ### ### ### 172,676 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.385 0.385 0.375 ### ### ### 0.0
2002-Jan-31 Thu 0.388 ### ### 0.385 384,059 0 25.8 25.8 0.0
2002-Jan-30 Wed ### ### ### 0.385 23.9 23.9 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.4 0.4 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 747,680 0 ### ### 0.0
2002-Jan-23 Wed 0.4 0.4 ### ### 14.7 14.7 0.0
2002-Jan-22 Tue 0.4 0.41 ### ### 161,053 ### 25.0 25.0 0.0
2002-Jan-21 Mon 0.4 ### 0.4 0.4 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.41 ### 0.41 389,248 ### 91.3 91.3 ###
2002-Jan-17 Thu 0.4 0.4 ### ### 407,987 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.4 0.4 23.5 23.5 0.0
2002-Jan-15 Tue 0.41 0.41 ### ### 24.3 24.3 0.0
2002-Jan-14 Mon 0.41 ### 0.41 0.41 77.7 77.7 ###
2002-Jan-11 Fri 0.41 ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.42 0.42 0.41 0.41 ### ### ###
2002-Jan-09 Wed ### 0.43 ### 0.42 898,683 ### ### ### ###
2002-Jan-08 Tue 0.41 ### ### ### ### ### 0.0
2002-Jan-07 Mon 0.44 0.44 ### ### 1,274,126 ### ### ### 0.0
2002-Jan-04 Fri ### 0.445 ### ### 3,924,171 873,128 97.4 97.4 0.0
2002-Jan-03 Thu 0.383 ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### 0.375 ### ### ### 0.0
2001-Dec-31 Mon ### 0.4 ### 0.381 ### ### 0.0
2001-Dec-28 Fri ### 0.385 0.375 ### 236,559 ### 66.6 66.6 0.0
2001-Dec-27 Thu ### 0.385 0.375 0.385 894,071 339,746 77.4 77.4 0.0
2001-Dec-24 Mon 0.375 0.385 ### 0.385 550,857 ### ### ### 0.0
2001-Dec-21 Fri 0.355 0.375 ### 0.375 ### ### ###
2001-Dec-20 Thu 0.355 ### ### 0.355 337,541 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.355 ### 1,323,726 ### ### ### 0.0
2001-Dec-18 Tue 0.375 0.375 0.355 ### 1,307,859 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### 0.385 17.4 17.4 0.0
2001-Dec-14 Fri ### ### ### ### 435,871 0 ### ### 0.0
2001-Dec-13 Thu 0.41 0.41 0.4 ### 397,127 ### ### ### 0.0
2001-Dec-12 Wed 0.42 0.425 ### 0.41 16.9 16.9 ###
2001-Dec-11 Tue 0.421 0.421 ### 0.42 333,720 70,248 ### ### ###
2001-Dec-10 Mon 0.42 0.425 ### ### 559,956 ### 21.4 21.4 0.0
2001-Dec-07 Fri 0.41 0.42 0.41 0.42 86.5 86.5 ###
2001-Dec-06 Thu ### 0.42 0.41 0.41 ### ### ###
2001-Dec-05 Wed 0.41 ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.42 0.42 0.41 0.41 ### ### ###
2001-Dec-03 Mon 0.45 0.45 0.41 ### ### ### 0.0
2001-Nov-30 Fri 0.43 0.47 0.43 0.445 2,182,951 982,327 ### ### ###
2001-Nov-29 Thu ### 0.44 0.42 0.42 764,742 ### 8.8 8.8 ###
2001-Nov-28 Wed 0.44 0.455 0.44 0.445 ### ### ###
2001-Nov-27 Tue 0.45 0.455 0.44 0.44 840,772 376,245 ### ### ###
2001-Nov-26 Mon 0.445 0.455 0.44 0.445 ### ### ###
2001-Nov-23 Fri 0.425 0.455 0.425 0.44 87.4 87.4 ###
2001-Nov-22 Thu 0.44 0.44 0.42 0.425 8.6 8.6 ###
2001-Nov-21 Wed 0.42 0.43 ### 0.43 672,285 144,541 ### ### ###
2001-Nov-20 Tue 0.425 0.44 0.42 0.42 1,941,186 ### 25.0 25.0 ###
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.4 ### ### 0.41 ### ### ###
2001-Nov-15 Thu 0.42 0.42 ### 0.4 8.3 8.3 0.0
2001-Nov-14 Wed 0.44 0.445 ### ### 4.2 4.2 0.0
2001-Nov-13 Tue 0.42 ### ### 0.43 1,034,389 0 ### ### ###
2001-Nov-12 Mon 0.44 0.44 ### 0.425 2,191,085 ### ### ### ###
2001-Nov-09 Fri 0.41 0.46 ### ### 94.2 94.2 0.0
2001-Nov-08 Thu 0.424 ### 0.41 ### 1,218,328 249,757 ### ### 0.0
2001-Nov-07 Wed ### 0.47 0.425 0.425 ### ### ###
2001-Nov-06 Tue 0.47 0.48 0.45 0.45 1,239,488 ### 5.7 5.7 0.0
2001-Nov-05 Mon 0.48 0.52 ### ### ### ### 0.0
2001-Nov-02 Fri 0.57 0.58 0.48 0.48 3,646,572 1,932,683 ### ### 0.0
2001-Nov-01 Thu ### 0.59 ### 0.58 4,777,578 1,409,385 99.9 99.9 ###
2001-Oct-31 Wed 0.44 0.475 0.44 ### ### ### 0.0
2001-Oct-30 Tue 0.45 ### 0.44 0.445 254,823 ### ### ### ###
2001-Oct-29 Mon 0.455 ### 0.455 0.46 247,725 56,357 76.3 76.3 0.0
2001-Oct-26 Fri 0.46 ### 0.45 0.46 ### ### 0.0
2001-Oct-25 Thu 0.47 0.47 0.45 ### 108,223 49,782 ### ### 0.0
2001-Oct-24 Wed 0.47 0.47 0.45 0.45 7.6 7.6 0.0
2001-Oct-23 Tue 0.47 0.475 0.455 0.47 ### ### ###
2001-Oct-22 Mon 0.47 0.485 0.47 0.47 72.0 72.0 ###
2001-Oct-19 Fri 0.443 ### 0.443 ### 160,226 ### 93.1 93.1 0.0
2001-Oct-18 Thu 0.44 0.46 0.43 0.455 308,382 137,229 ### ### 0.0
2001-Oct-17 Wed ### ### ### 0.455 320,659 0 90.5 90.5 0.0
2001-Oct-16 Tue 0.425 ### ### 0.424 ### ### ###
2001-Oct-15 Mon ### ### 0.425 0.425 234,656 ### ### ### ###
2001-Oct-12 Fri 0.48 0.5 0.455 ### 815,846 ### 11.8 11.8 0.0
2001-Oct-11 Thu 0.41 0.45 0.41 0.45 ### ### 0.0
2001-Oct-10 Wed 0.425 0.425 ### 0.4 ### ### 0.0
2001-Oct-09 Tue 0.46 0.46 0.425 ### 5.3 5.3 0.0
2001-Oct-08 Mon 0.48 0.48 0.45 0.46 ### ### 0.0
2001-Oct-05 Fri 0.5 0.53 ### ### ### ### 0.0
2001-Oct-04 Thu 0.453 0.53 0.45 0.49 2,689,470 1,317,840 ### ### ###
2001-Oct-03 Wed 0.375 ### ### ### 1,326,658 0 96.8 96.8 0.0
2001-Oct-02 Tue 0.371 0.371 0.325 0.349 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 4.9 4.9 0.0
2001-Sep-28 Fri ### ### 0.355 ### 1,714,083 304,249 61.2 61.2 0.0
2001-Sep-27 Thu 0.285 0.345 0.27 0.345 636,254 195,648 98.5 98.5 0.0
2001-Sep-26 Wed 0.245 0.28 0.245 0.28 96.6 96.6 ###
2001-Sep-25 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
2001-Sep-24 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Sep-21 Fri ### 0.255 0.23 0.245 83.6 83.6 0.0
2001-Sep-20 Thu 0.25 0.26 ### 0.25 229,651 29,854 78.9 78.9 0.0
2001-Sep-19 Wed 0.24 0.26 0.23 0.255 431,557 ### 90.6 90.6 0.0
2001-Sep-18 Tue 0.23 0.245 0.23 0.24 643,440 ### 80.6 80.6 0.0
2001-Sep-17 Mon 0.26 0.27 0.22 0.225 732,621 ### 7.9 7.9 ###
2001-Sep-14 Fri ### ### 0.26 0.27 540,928 70,320 ### ### ###
2001-Sep-13 Thu 0.29 ### 0.28 0.28 10.2 10.2 ###
2001-Sep-12 Wed ### ### 0.275 0.29 508,677 69,943 ### ### ###
2001-Sep-11 Tue ### ### ### ### 485,657 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 274,957 0 ### ### 0.0
2001-Sep-07 Fri ### 0.345 ### ### 358,020 61,758 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.345 0.345 362,153 62,471 23.7 23.7 0.0
2001-Sep-05 Wed ### ### ### ### 4.8 4.8 0.0
2001-Sep-04 Tue 0.371 0.375 ### ### 211,345 39,627 30.2 30.2 0.0
2001-Sep-03 Mon ### 0.385 ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### 0.385 ### ### 0.0
2001-Aug-30 Thu ### ### 0.385 ### 124,087 23,886 ### ### 0.0
2001-Aug-29 Wed 0.4 0.4 0.385 ### 273,287 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### 0.4 25.7 25.7 0.0
2001-Aug-27 Mon 0.42 0.425 0.4 ### 9.1 9.1 0.0
2001-Aug-24 Fri ### 0.42 0.4 ### 260,059 106,624 ### ### 0.0
2001-Aug-23 Thu ### 0.42 ### 0.42 79.6 79.6 ###
2001-Aug-22 Wed 0.41 0.41 ### 0.4 16.8 16.8 0.0
2001-Aug-21 Tue 0.43 0.43 0.42 0.42 17.9 17.9 ###
2001-Aug-20 Mon 0.45 0.45 0.42 0.43 ### ### ###
2001-Aug-17 Fri 0.445 0.47 0.43 0.45 437,744 196,984 ### ### 0.0
2001-Aug-16 Thu 0.475 0.475 0.44 0.445 4.4 4.4 ###
2001-Aug-15 Wed 0.49 0.5 0.48 0.48 522,073 ### 18.3 18.3 0.0
2001-Aug-14 Tue ### ### 0.48 0.49 27.2 27.2 ###
2001-Aug-13 Mon 0.49 0.5 0.48 ### 110,220 ### 81.0 81.0 0.0
2001-Aug-10 Fri 0.5 0.5 0.485 0.49 ### ### ###
2001-Aug-09 Thu 0.48 0.5 0.48 0.5 239,982 ### 92.6 92.6 0.0
2001-Aug-08 Wed ### 0.5 0.485 0.485 224,550 ### 19.0 19.0 0.0
2001-Aug-07 Tue 0.5 0.5 0.49 ### ### ### 0.0
2001-Aug-06 Mon 0.52 0.53 0.49 0.51 171,282 87,353 16.3 16.3 ###
2001-Aug-03 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2001-Aug-02 Thu 0.48 0.52 0.48 0.51 ### ### ###
2001-Aug-01 Wed 0.51 0.51 0.475 0.48 388,376 191,275 5.8 5.8 0.0
2001-Jul-31 Tue 0.51 0.52 0.5 0.5 162,381 ### 20.1 20.1 0.0
2001-Jul-30 Mon 0.53 0.54 0.51 0.51 145,324 ### 12.0 12.0 ###
2001-Jul-27 Fri ### 0.54 ### 0.53 ### ### 0.0
2001-Jul-26 Thu 0.53 0.54 0.52 0.52 21.7 21.7 0.0
2001-Jul-25 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.54 0.55 0.51 0.52 89,074 ### ### ### 0.0
2001-Jul-23 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-Jul-20 Fri 0.54 0.56 0.54 0.54 75.4 75.4 0.0
2001-Jul-19 Thu 0.55 0.56 0.54 0.56 86.0 86.0 ###
2001-Jul-18 Wed 0.57 0.57 0.55 0.55 13.9 13.9 ###
2001-Jul-17 Tue 0.57 0.58 0.55 0.57 239,782 135,476 74.5 74.5 ###
2001-Jul-16 Mon 0.58 ### 0.57 0.59 208,243 59,349 ### ### 0.0
2001-Jul-13 Fri ### ### 0.58 0.58 7.1 7.1 ###
2001-Jul-12 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2001-Jul-11 Wed 0.57 0.58 0.56 0.57 229,321 ### ### ### ###
2001-Jul-10 Tue 0.57 0.59 0.56 0.58 287,758 ### ### ### ###
2001-Jul-09 Mon 0.55 0.56 0.54 0.56 85.5 85.5 ###
2001-Jul-06 Fri 0.56 0.57 0.55 0.55 196,989 ### 18.3 18.3 ###
2001-Jul-05 Thu 0.58 0.58 0.54 0.57 409,358 229,240 ### ### ###
2001-Jul-04 Wed ### ### 0.57 0.58 296,028 ### ### ### ###
2001-Jul-03 Tue ### ### ### ### 610,179 0 4.0 4.0 0.0
2001-Jul-02 Mon ### ### ### ### 461,056 0 78.8 78.8 0.0
2001-Jun-29 Fri 0.59 ### 0.58 ### 75.8 75.8 0.0
2001-Jun-28 Thu ### ### 0.57 ### 714,082 ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.57 0.58 ### ### ###
2001-Jun-26 Tue 0.56 ### 0.56 ### 1,419,572 397,480 ### ### 0.0
2001-Jun-25 Mon 0.52 0.58 0.52 0.56 967,447 ### ### ### ###
2001-Jun-22 Fri 0.51 0.54 0.51 0.54 91.0 91.0 0.0
2001-Jun-21 Thu ### 0.53 0.5 0.51 27.6 27.6 ###
2001-Jun-20 Wed ### ### 0.5 0.51 462,350 115,587 ### ### ###
2001-Jun-19 Tue 0.56 0.56 0.53 0.54 13.6 13.6 0.0
2001-Jun-18 Mon 0.453 0.56 0.453 0.55 99.5 99.5 ###
2001-Jun-15 Fri 0.477 0.477 0.45 0.46 634,488 294,085 11.6 11.6 0.0
2001-Jun-14 Thu 0.52 0.52 0.475 0.485 836,770 ### ### ### 0.0
2001-Jun-13 Wed 0.53 0.57 0.51 0.53 ### ### 0.0
2001-Jun-12 Tue ### ### 0.55 0.57 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 405,641 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 622,376 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 419,680 0 19.2 19.2 0.0
2001-Jun-01 Fri ### ### ### ### 91.6 91.6 0.0
2001-May-31 Thu ### ### 0.647 0.647 627,127 202,875 ### ### ###
2001-May-30 Wed ### 0.7 ### 0.7 ### ### ###
2001-May-29 Tue 0.73 0.73 0.7 0.7 ### ### ###
2001-May-28 Mon 0.75 0.76 0.73 0.74 26.4 26.4 0.1
2001-May-25 Fri 0.78 0.79 0.75 0.75 ### ### ###
2001-May-24 Thu 0.78 0.78 0.75 0.78 71.8 71.8 0.1
2001-May-23 Wed 0.78 0.83 0.78 0.79 243,829 196,282 ### ### ###
2001-May-22 Tue 0.87 0.88 0.78 0.79 ### ### ###
2001-May-21 Mon ### ### 0.856 0.856 306,644 131,243 6.6 6.6 ###
2001-May-18 Fri ### ### ### ### 153,770 0 13.3 13.3 0.0
2001-May-17 Thu ### ### ### ### 180,057 0 20.0 20.0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 129,974 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 146,472 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 138,821 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 28.4 28.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 1 1 ### ### 343,845 171,922 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 232,926 0 13.6 13.6 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 251,256 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 405,459 0 ### ### 0.0
2001-Apr-23 Mon ### 1 0.88 ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 1,081,575 0 ### ### 0.0
2001-Apr-19 Thu 1 ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.78 ### 0.78 ### 935,727 ### ### ### 0.0
2001-Apr-17 Tue 0.75 0.81 0.75 0.78 ### ### 0.1
2001-Apr-16 Mon 0.729 0.729 0.729 0.729 0 0.1
2001-Apr-13 Fri 0.729 0.729 0.729 0.729 0 0.1
2001-Apr-12 Thu ### 0.74 ### 0.729 ### ### 0.1
2001-Apr-11 Wed 0.71 0.71 ### ### 8.1 8.1 0.0
2001-Apr-10 Tue ### 0.71 ### ### 199,350 ### ### ### 0.0
2001-Apr-09 Mon 0.71 0.71 ### ### 112,057 39,780 ### ### 0.0
2001-Apr-06 Fri 0.73 0.75 0.72 0.72 24.5 24.5 ###
2001-Apr-05 Thu ### 0.7 ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 362,647 0 ### ### 0.0
2001-Apr-03 Tue ### 0.71 ### 0.7 254,488 90,343 ### ### ###
2001-Apr-02 Mon 0.72 0.72 ### 0.7 ### ### ###
2001-Mar-30 Fri 0.73 0.73 0.7 0.71 ### ### ###
2001-Mar-29 Thu 0.71 0.74 0.7 ### 306,946 ### 75.1 75.1 0.0
2001-Mar-28 Wed ### ### 0.72 0.74 ### ### 0.1
2001-Mar-27 Tue 0.74 0.75 0.71 0.72 177,349 ### ### ### ###
2001-Mar-26 Mon 0.73 0.76 0.72 0.74 423,052 313,058 78.1 78.1 0.1
2001-Mar-23 Fri ### 0.73 ### 0.71 934,773 ### ### ### ###
2001-Mar-22 Thu 0.7 0.7 ### ### 8.1 8.1 0.0
2001-Mar-21 Wed 0.77 0.77 0.71 0.71 ### ### ###
2001-Mar-20 Tue 0.786 0.79 0.77 0.78 391,346 305,249 ### ### 0.1
2001-Mar-19 Mon 0.8 0.81 0.77 0.78 562,055 444,023 ### ### 0.1
2001-Mar-16 Fri 0.82 0.84 0.81 0.81 24.2 24.2 0.1
2001-Mar-15 Thu 0.85 0.85 0.81 0.82 600,785 498,651 ### ### 0.1
2001-Mar-14 Wed 0.88 ### 0.86 0.86 403,158 173,357 ### ### ###
2001-Mar-13 Tue 0.89 0.89 0.83 0.85 ### ### ###
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 511,625 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 381,574 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 9.7 9.7 0.0
2001-Mar-06 Tue ### ### ### ### 274,457 0 ### ### 0.0
2001-Mar-05 Mon ### ### 1 ### 431,520 ### 87.8 87.8 0.0
2001-Mar-02 Fri 1 ### 1 ### 76.1 76.1 0.0
2001-Mar-01 Thu ### ### ### ### 1,098,550 0 5.8 5.8 0.0
2001-Feb-28 Wed ### ### ### ### 19.5 19.5 0.0
2001-Feb-27 Tue ### ### ### ### 12.4 12.4 0.0
2001-Feb-26 Mon ### ### ### ### 302,158 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 286,175 0 80.2 80.2 0.0
2001-Feb-22 Thu ### ### ### ### 21.8 21.8 0.0
2001-Feb-21 Wed ### ### ### ### 333,989 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 92.3 92.3 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 1.157 ### ### ### 17.5 17.5 0.0
2001-Feb-15 Thu ### 1.2 ### ### 469,181 ### 16.7 16.7 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 1.22 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1.21 1.22 ### ### 603,777 ### ### ### 0.0
2001-Feb-08 Thu 1.25 1.25 ### ### ### ### 0.0
2001-Feb-07 Wed 1.29 1.29 1.25 1.25 439,322 ### ### ### ###
2001-Feb-06 Tue 1.26 ### 1.25 1.29 87.1 87.1 0.1
2001-Feb-05 Mon ### ### 1.26 1.26 ### ### ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 422,881 0 31.5 31.5 0.0
2001-Jan-30 Tue 1.41 1.43 ### ### ### ### 0.0
2001-Jan-29 Mon 1.27 ### 1.23 ### 1,062,122 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 15:39:04 thru 2025-05-04 15:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000