(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 5...
TOC Company Info for ECP Limits 
| Listing Code | ECP |
| Listing Name | ECP EMERGING GROWTH LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ECORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECP9 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ECP .. Wednesday 7th May 2025
ECP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-26 Thu | 1.385 | 1.4 | 1.385 | 1.4 | 65.1 | 65.1 | ### | ||
| 2024-Sep-25 Wed | 1.385 | ### | 1.385 | 1.385 | 4,620 | ### | 69.9 | 69.9 | 0.1 |
| 2024-Sep-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 373 | 0 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | 1.4 | ### | ### | 44,479 | ### | 24.5 | 24.5 | 0.0 |
| 2024-Sep-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-18 Wed | 1.4 | 1.4 | ### | ### | 23,178 | 16,224 | 22.2 | 22.2 | 0.0 |
| 2024-Sep-17 Tue | 1.42 | 1.42 | 1.42 | 1.42 | 357 | ### | 70.4 | 70.4 | ### |
| 2024-Sep-16 Mon | ### | ### | ### | ### | 2,076 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 | |||
| 2024-Sep-12 Thu | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 | |||
| 2024-Sep-11 Wed | 1.44 | 1.44 | 1.44 | 1.44 | 5 | 7 | ### | ### | 0.1 |
| 2024-Sep-10 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Sep-09 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 64.1 | 64.1 | ### | ||
| 2024-Sep-06 Fri | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Sep-05 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Sep-04 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Sep-03 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Sep-02 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Aug-30 Fri | 1.445 | 1.45 | 1.445 | 1.45 | ### | ### | ### | ||
| 2024-Aug-29 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 9,257 | 13,422 | 68.1 | 68.1 | ### |
| 2024-Aug-28 Wed | 1.47 | 1.47 | 1.47 | 1.47 | 4 | 5 | ### | ### | ### |
| 2024-Aug-27 Tue | 1.47 | 1.47 | 1.47 | 1.47 | 23,659 | 34,778 | ### | ### | ### |
| 2024-Aug-26 Mon | 1.47 | 1.47 | 1.47 | 1.47 | 340 | ### | ### | ### | ### |
| 2024-Aug-23 Fri | 1.4 | 1.42 | 1.4 | 1.42 | 24,987 | ### | ### | ### | ### |
| 2024-Aug-22 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 351 | ### | 67.9 | 67.9 | ### |
| 2024-Aug-21 Wed | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2024-Aug-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-19 Mon | 1.375 | ### | 1.375 | ### | 7,249 | 4,983 | ### | ### | 0.0 |
| 2024-Aug-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 69.4 | 69.4 | ### | ||
| 2024-Aug-13 Tue | ### | ### | ### | ### | 1,275 | 0 | 69.8 | 69.8 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | 384 | 0 | 62.3 | 62.3 | 0.0 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Aug-07 Wed | 1.385 | ### | 1.385 | ### | 63.1 | 63.1 | 0.0 | ||
| 2024-Aug-06 Tue | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 152 | ### | 58.4 | 58.4 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
Server processing from 2025-05-08 04:56:05 thru 2025-05-08 04:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000