(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 71...


Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ECP .. Wednesday 7th May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

38 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-27 Thu ### ### 4.25 ### 34.9 34.9 0.0
2000-Jan-25 Tue 4.23 4.29 ### 4.29 76.7 76.7 ###
2000-Jan-24 Mon 4.42 4.44 ### ### 1,233,155 ### 28.0 28.0 0.0
2000-Jan-21 Fri ### ### ### ### 1,199,585 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### 4.28 ### ### 0.3
2000-Jan-19 Wed ### ### ### ### 369,380 0 11.1 11.1 0.0
2000-Jan-18 Tue 4.47 4.48 4.2 ### 506,044 ### ### ### 0.0
2000-Jan-17 Mon 4.4 4.5 ### 4.47 ### ### ###
2000-Jan-14 Fri ### ### ### 4.275 859,387 0 29.8 29.8 0.3
2000-Jan-13 Thu ### 4.29 ### 4.26 1,584,125 3,397,948 89.4 89.4 0.3
2000-Jan-12 Wed ### 4.21 ### ### 1,937,324 ### ### ### 0.0
2000-Jan-11 Tue ### 4.28 3.85 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 2.7 2.7 0.0
2000-Jan-07 Fri 3.884 ### 3.51 3.53 ### ### 0.3
2000-Jan-06 Thu ### 4.23 ### ### ### ### 0.0
2000-Jan-05 Wed 4 ### 3.71 ### ### ### 0.0
2000-Jan-04 Tue ### 4.45 ### 4.42 2,419,276 5,382,889 ### ### 0.3
1999-Dec-31 Fri ### ### 3.54 3.81 10.8 10.8 0.3
1999-Dec-30 Thu ### ### 3.54 3.81 10.8 10.8 0.3
1999-Dec-29 Wed 4 ### 3.81 3.88 ### ### 0.3
1999-Dec-28 Tue 3.384 ### ### ### ### ### 0.0
1999-Dec-27 Mon 3.384 ### ### ### ### ### 0.0
1999-Dec-24 Fri 3.384 ### ### ### ### ### 0.0
1999-Dec-23 Thu 3.259 3.45 3.259 ### 78.8 78.8 0.0
1999-Dec-22 Wed ### 3.2 ### 3.2 1,855,478 ### 88.3 88.3 0.2
1999-Dec-21 Tue ### 3.2 ### ### ### ### 0.0
1999-Dec-20 Mon 2.75 ### 2.71 ### 97.2 97.2 0.0
1999-Dec-17 Fri ### ### ### ### 25.3 25.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 73.7 73.7 0.0
1999-Dec-14 Tue 2.645 ### ### ### 392,920 0 ### ### 0.0
1999-Dec-13 Mon 2.71 2.71 ### ### 535,843 ### ### ### 0.0
1999-Dec-10 Fri ### 2.73 ### 2.72 674,946 ### 86.8 86.8 0.2
1999-Dec-09 Thu ### ### 2.56 2.642 413,727 529,570 ### ### 0.2
1999-Dec-08 Wed 2.7 2.72 ### ### ### ### 0.0
1999-Dec-07 Tue 2.79 2.79 2.7 2.755 894,477 ### ### ### ###
1999-Dec-06 Mon ### 2.84 ### 2.77 1,970,373 2,797,929 ### ### 0.2
1999-Dec-03 Fri ### ### 2.58 ### 1,453,356 1,874,829 78.4 78.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

Server processing from 2025-05-09 04:39:58 thru 2025-05-09 04:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000