Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 05:40:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ECP .. Thursday 29th May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-May-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2025-May-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2025-May-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2025-May-27 Tue 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2025-May-22 Thu ### ### 1.2 1.2 33,021 ### ### ### 0.1
2025-May-21 Wed 1.26 ### 1.26 1.26 529 ### ### ### ###
2025-May-20 Tue ### 1.27 ### 1.27 ### ### ###
2025-May-19 Mon 1.185 1.185 1.185 1.185 0 0.1
2025-May-16 Fri 1.185 1.185 1.185 1.185 0 0.1
2025-May-15 Thu 1.24 1.245 1.185 1.185 15,772 ### 12.0 12.0 0.1
2025-May-14 Wed ### 1.26 ### 1.245 16,284 10,258 83.8 83.8 0.1
2025-May-13 Tue 1.185 1.22 1.185 1.22 87.2 87.2 0.1
2025-May-12 Mon ### 1.22 ### 1.22 24,585 ### 87.4 87.4 0.1
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 1.185 1.185 1.185 1.185 0 0.1
2025-May-05 Mon 1.185 1.185 1.185 1.185 0 0.1
2025-May-02 Fri 1.185 1.185 1.185 1.185 1 1 ### ### 0.1
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed 1.175 ### 1.175 ### 71.4 71.4 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 2,820 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 12,579 0 59.3 59.3 0.0
2025-Apr-16 Wed 1.155 1.155 1.155 1.155 1 1 68.0 68.0 0.1
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 1.185 1.185 1.185 1.185 0 0.1
2025-Apr-11 Fri 1.185 1.185 1.185 1.185 0 0.1
2025-Apr-10 Thu 1.185 1.185 1.185 1.185 7,828 9,276 68.0 68.0 0.1
2025-Apr-09 Wed ### ### 1.185 1.185 4,624 ### 48.0 48.0 0.1
2025-Apr-08 Tue 1.185 ### 1.185 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 1.275 1.275 1.275 1.275 0 ###
2025-Apr-03 Thu 1.275 1.275 1.275 1.275 ### ### ###
2025-Apr-02 Wed 1.225 1.225 1.225 1.225 74.8 74.8 0.1
2025-Apr-01 Tue 1.275 1.275 1.275 1.275 0 ###
2025-Mar-31 Mon 1.275 1.275 1.275 1.275 0 ###
2025-Mar-28 Fri 1.275 1.275 1.275 1.275 0 ###
2025-Mar-27 Thu 1.275 1.275 1.275 1.275 ### ### ###
2025-Mar-26 Wed 1.25 1.25 1.25 1.25 0 ###
2025-Mar-25 Tue 1.25 1.25 1.25 1.25 0 ###
2025-Mar-24 Mon 1.2 1.25 1.2 1.25 ### ### ###
2025-Mar-21 Fri ### ### ### ### 3.5 3.5 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 72.7 72.7 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 1.25 1.25 1.25 1.25 0 ###
2025-Mar-04 Tue 1.25 1.25 1.25 1.25 0 ###
2025-Mar-03 Mon 1.25 1.25 1.25 1.25 0 ###
2025-Feb-28 Fri 1.255 1.255 1.25 1.25 32,157 40,276 ### ### ###
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 7,380 0 ### ### 0.0
2025-Feb-24 Mon 1.385 1.385 1.385 1.385 0 0.1
2025-Feb-21 Fri 1.385 1.385 1.385 1.385 351 486 ### ### 0.1
2025-Feb-20 Thu 1.4 1.4 1.4 1.4 0 ###
2025-Feb-19 Wed 1.4 1.4 1.4 1.4 73.0 73.0 ###
2025-Feb-18 Tue ### ### ### 1.385 ### ### 0.1
2025-Feb-17 Mon 1.44 1.44 1.44 1.44 0 0.1
2025-Feb-14 Fri 1.44 1.44 1.44 1.44 0 0.1
2025-Feb-13 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2025-Feb-12 Wed 1.45 1.45 1.45 1.45 0 ###
2025-Feb-11 Tue 1.45 1.45 1.45 1.45 0 ###
2025-Feb-10 Mon 1.42 1.45 1.42 1.45 ### ### ###
2025-Feb-07 Fri 1.42 1.42 1.42 1.42 ### ### ###
2025-Feb-06 Thu 1.42 1.42 1.42 1.42 981 ### ### ### ###
2025-Feb-05 Wed 1.42 1.42 ### 1.42 12,779 9,073 64.3 64.3 ###
2025-Feb-04 Tue 1.42 1.42 1.42 1.42 0 ###
2025-Feb-03 Mon 1.42 1.42 1.42 1.42 0 ###
2025-Jan-31 Fri 1.42 1.42 1.42 1.42 0 ###
2025-Jan-30 Thu 1.42 1.42 1.42 1.42 120 170 69.3 69.3 ###
2025-Jan-29 Wed ### 1.42 ### 1.42 11,348 8,057 79.8 79.8 ###
2025-Jan-28 Tue 1.385 1.385 1.385 1.385 955 1,322 ### ### 0.1
2025-Jan-24 Fri 1.48 1.48 1.48 1.48 0 0.1
2025-Jan-23 Thu 1.48 1.48 1.48 1.48 0 0.1
2025-Jan-22 Wed 1.48 1.48 1.48 1.48 2 2 67.9 67.9 0.1
2025-Jan-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jan-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jan-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jan-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Jan-15 Wed 1.47 1.48 1.47 1.47 68.9 68.9 ###
2025-Jan-14 Tue ### 1.42 ### 1.42 52,441 ### 86.8 86.8 ###
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 11,749 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed 1.41 1.41 1.4 ### 8,774 12,327 ### ### 0.0
2025-Jan-07 Tue 1.41 1.41 1.41 1.41 1,888 ### ### ### ###
2025-Jan-06 Mon 1.41 1.41 1.41 1.41 0 ###
2025-Jan-03 Fri 1.41 1.41 1.41 1.41 0 ###
2025-Jan-02 Thu 1.4 1.41 1.4 1.41 69.9 69.9 ###
2024-Dec-31 Tue 1.475 1.475 1.475 1.475 0 0.1
2024-Dec-30 Mon 1.475 1.475 1.475 1.475 1,550 2,286 ### ### 0.1
2024-Dec-27 Fri 1.485 1.485 1.485 1.485 2 2 59.6 59.6 ###
2024-Dec-24 Tue 1.485 1.485 1.485 1.485 0 ###
2024-Dec-23 Mon 1.485 1.485 1.485 1.485 0 ###
2024-Dec-20 Fri 1.485 1.485 1.485 1.485 0 ###
2024-Dec-19 Thu 1.485 1.485 1.485 1.485 278 ### 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Dec-17 Tue 1.53 1.53 1.53 1.53 2,243 ### ### ### ###
2024-Dec-16 Mon 1.525 1.53 1.525 1.53 ### ### ###
2024-Dec-13 Fri 1.485 1.54 1.485 1.53 55,377 83,757 89.5 89.5 ###
2024-Dec-12 Thu 1.485 1.485 1.485 1.485 0 ###
2024-Dec-11 Wed 1.485 1.485 1.485 1.485 29 43 72.2 72.2 ###
2024-Dec-10 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-09 Mon 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-06 Fri 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-05 Thu 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-04 Wed 1.46 1.46 1.46 1.46 66.1 66.1 0.1
2024-Dec-03 Tue 1.46 1.46 1.45 1.45 ### ### ###
2024-Dec-02 Mon 1.45 1.45 1.45 1.45 123 178 ### ### ###
2024-Nov-29 Fri 1.425 1.425 1.425 1.425 0 ###
2024-Nov-28 Thu 1.425 1.425 1.425 1.425 0 ###
2024-Nov-27 Wed 1.425 1.425 1.425 1.425 0 ###
2024-Nov-26 Tue 1.48 1.485 1.425 1.425 ### ### ###
2024-Nov-25 Mon 1.41 1.41 1.41 1.41 0 ###
2024-Nov-22 Fri 1.41 1.41 1.41 1.41 0 ###
2024-Nov-21 Thu 1.455 1.455 1.41 1.41 16.3 16.3 ###
2024-Nov-20 Wed 1.45 1.45 1.45 1.45 0 ###
2024-Nov-19 Tue 1.45 1.45 1.45 1.45 675 978 62.7 62.7 ###
2024-Nov-18 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2024-Nov-15 Fri 1.485 1.485 1.45 1.45 2,854 4,188 19.0 19.0 ###
2024-Nov-14 Thu 1.425 1.45 1.425 1.45 ### ### ###
2024-Nov-13 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Nov-12 Tue 1.42 1.42 1.42 1.42 68.6 68.6 ###
2024-Nov-11 Mon 1.49 1.49 1.42 1.42 ### ### ###
2024-Nov-08 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Nov-07 Thu 1.44 1.45 1.44 1.45 31,554 ### ### ### ###
2024-Nov-06 Wed 1.46 1.46 1.46 1.46 347 ### ### ### 0.1
2024-Nov-05 Tue 1.47 1.48 1.45 1.45 74,583 ### ### ### ###
2024-Nov-04 Mon 1.48 1.48 1.48 1.48 781 1,155 73.8 73.8 0.1
2024-Nov-01 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2024-Oct-31 Thu 1.48 1.48 1.48 1.48 0 0.1
2024-Oct-30 Wed 1.475 1.48 1.475 1.48 10,179 ### 75.9 75.9 0.1
2024-Oct-29 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Oct-28 Mon 1.43 1.475 1.43 1.46 ### ### 0.1
2024-Oct-25 Fri 1.425 1.425 1.425 1.425 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 05:40:06 thru 2025-06-03 05:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000