|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-07 06:50:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECP) ECP EMERGING GROWTH LIMITED Daily Prices...
|
TOC    Company Info for ECP    Limits |
Company Details for (ECP) ECP EMERGING GROWTH LIMITED
Listing Code
| ECP
|
Listing Name
| ECP EMERGING GROWTH LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| ECORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ECP9 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for ECP .. Tuesday 4th June 2024
ECP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom |
End of day Prices (full format), 150 Days for (ECP) ECP EMERGING GROWTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Jun-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.25
| ###
| 1.245
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2024-May-31 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 48,021
| ###
| 28.5
| 28.5
| 0.1 |
2024-May-30 Thu
| 1.26
| 1.26
| 1.255
| 1.255
| 21,479
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| 1.28
| 1.28
| 1.2475
| ###
| 75,020
| ###
| 29.5
| 29.5
| 0.0 |
2024-May-27 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 4,941
| 6,324
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-16 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| 19,125
| 23,954
| 30.1
| 30.1
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 1.27
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 13.7
| 13.7
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 34.4
| 34.4
| ### |
2024-May-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-01 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 1.26
| ###
| 1.26
| ###
| 7,447
| ###
| 88.8
| 88.8
| 0.0 |
2024-Apr-24 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 34.8
| 34.8
| ### |
2024-Apr-22 Mon
| 1.255
| 1.26
| 1.255
| 1.26
| 4,126
| 5,188
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 1.26
| 1.26
| 41,183
| 25,945
| 17.4
| 17.4
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 10,576
| 0
| 76.1
| 76.1
| 0.0 |
2024-Apr-12 Fri
| 1.28
| 1.28
| ###
| ###
| 11,325
| 7,248
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 23,585
| 29,481
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 1.28
| ###
| 1.28
|
|
| 77.3
| 77.3
| ### |
2024-Apr-08 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2024-Apr-04 Thu
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 8.9
| 8.9
| 0.1 |
2024-Apr-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.255
| 1.255
| 1.23
| 1.23
|
|
| 13.4
| 13.4
| 0.1 |
2024-Mar-27 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 78
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 759
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 9,276
| 11,873
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 18,150
| 23,322
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 2
| 2
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| 31.4
| 31.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 1.27
| 1.28
| 139,172
| 88,374
| 8.6
| 8.6
| ### |
2024-Mar-04 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 24,080
| 30,822
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 1,984
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2024-Feb-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2024-Feb-20 Tue
| 1.275
| 1.29
| 1.26
| 1.29
| 23,953
| 30,540
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2024-Feb-16 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 1.185
| 1.185
| ###
| ###
| 10,751
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Feb-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-25 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 14.8
| 14.8
| 0.1 |
2024-Jan-24 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| 77.3
| 77.3
| 0.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,020
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 21,740
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 1.185
| 1.185
| ###
| ###
| 23,824
| ###
| 6.1
| 6.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 34,576
| 0
| 65.0
| 65.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 527
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 13,825
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,048
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 14,640
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-14 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-13 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-10 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-08 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-07 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 06:50:50 thru 2024-06-07 06:50:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|