Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 09:31:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECS) ECS BOTANICS HOLDINGS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ECS    Limits Next Section


Company Details for (ECS) ECS BOTANICS HOLDINGS LTD

Listing Code ECS
Listing Name ECS BOTANICS HOLDINGS LTD
GICS Sector Pharmaceuticals
ISIN Name ECSI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECS3


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ECS .. Thursday 19th June 2025

ECS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 0.4 121,827,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ECS) ECS BOTANICS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-02 Thu 0.028 0.029 0.027 0.028 4,038,151 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.027 0.025 0.026 69.4 69.4 ###
2023-Jan-31 Tue 0.026 0.026 0.025 0.026 614,272 ### ### ### ###
2023-Jan-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-27 Fri 0.025 0.026 0.025 0.026 92.3 92.3 ###
2023-Jan-25 Wed 0.027 0.027 0.025 0.025 1,254,349 ### ### ### ###
2023-Jan-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Jan-23 Mon 0.027 0.027 0.026 0.027 1,469,276 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.027 0.027 0.026 0.027 ### ### ###
2023-Jan-19 Thu 0.027 0.027 0.026 0.027 1,675,528 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.025 0.028 0.025 0.027 5,440,579 144,175 ### ### ###
2023-Jan-17 Tue 0.025 0.025 0.024 0.024 1,281,720 ### 10.5 10.5 ###
2023-Jan-16 Mon 0.023 0.026 0.023 0.025 97.4 97.4 ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 21 0 65.4 65.4 ###
2023-Jan-12 Thu 0.025 0.025 0.024 0.024 691,520 16,942 ### ### ###
2023-Jan-11 Wed 0.024 0.024 0.024 0.024 60.0 60.0 ###
2023-Jan-10 Tue 0.024 0.025 0.023 0.024 856,477 20,555 ### ### ###
2023-Jan-09 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jan-06 Fri 0.024 0.024 0.023 0.023 6.7 6.7 ###
2023-Jan-05 Thu 0.025 0.025 0.023 0.024 6.7 6.7 ###
2023-Jan-04 Wed 0.024 0.028 0.024 0.025 29,221,243 759,752 90.1 90.1 ###
2023-Jan-03 Tue ### 0.021 ### 0.021 507,389 5,327 94.6 94.6 ###
2022-Dec-30 Fri ### ### ### ### 55,945 0 ### ### 0.0
2022-Dec-29 Thu ### 0.021 ### ### 1,537,543 16,144 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 179,026 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 50 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 152,872 0 ### ### 0.0
2022-Dec-21 Wed ### 0.021 ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.021 ### 0.021 1,655,945 17,387 95.4 95.4 ###
2022-Dec-19 Mon ### ### ### ### 94.1 94.1 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### 0.021 ### 0.021 96.2 96.2 ###
2022-Dec-14 Wed 0.021 0.021 ### 0.021 622,384 ### ### ### ###
2022-Dec-13 Tue 0.021 0.021 ### ### 10.3 10.3 0.0
2022-Dec-12 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Dec-09 Fri 0.022 0.022 0.021 0.022 72.7 72.7 ###
2022-Dec-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2022-Dec-07 Wed 0.021 0.021 ### 0.021 1,712,942 17,985 73.2 73.2 ###
2022-Dec-06 Tue 0.022 0.022 0.021 0.021 377,283 ### ### ### ###
2022-Dec-05 Mon ### 0.022 ### 0.021 ### ### ###
2022-Dec-02 Fri 0.021 0.021 ### ### 275,671 ### 1.3 1.3 0.0
2022-Dec-01 Thu 0.021 0.021 ### ### 136,546 ### 9.2 9.2 0.0
2022-Nov-30 Wed 0.021 0.021 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 785,544 0 ### ### 0.0
2022-Nov-24 Thu 0.021 0.021 ### ### 508,888 5,343 8.0 8.0 0.0
2022-Nov-23 Wed ### 0.021 ### 0.021 ### ### ###
2022-Nov-22 Tue ### ### ### ### 916,629 0 95.2 95.2 0.0
2022-Nov-21 Mon 0.021 0.021 ### ### 3.2 3.2 0.0
2022-Nov-18 Fri 0.021 0.021 ### ### 124,541 ### ### ### 0.0
2022-Nov-17 Thu 0.021 0.021 ### ### 9.3 9.3 0.0
2022-Nov-16 Wed 0.021 0.021 ### 0.021 416,840 4,376 71.8 71.8 ###
2022-Nov-15 Tue 0.021 0.021 ### 0.021 2,571,752 ### ### ### ###
2022-Nov-14 Mon 0.022 0.022 ### ### 1,380,827 15,189 ### ### 0.0
2022-Nov-11 Fri 0.021 0.022 0.021 0.022 569,885 12,252 91.6 91.6 ###
2022-Nov-10 Thu 0.023 0.023 0.021 0.021 2,882,948 63,424 ### ### ###
2022-Nov-09 Wed 0.022 0.022 0.021 0.022 430,573 9,257 ### ### ###
2022-Nov-08 Tue 0.023 0.023 0.022 0.023 160,381 ### ### ### ###
2022-Nov-07 Mon 0.023 0.024 0.023 0.024 201,943 4,745 92.0 92.0 ###
2022-Nov-04 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Nov-03 Thu 0.022 0.024 0.022 0.024 ### ### ###
2022-Nov-02 Wed 0.023 0.023 0.022 0.022 9.2 9.2 ###
2022-Nov-01 Tue ### 0.023 ### 0.023 ### ### ###
2022-Oct-31 Mon 0.022 0.022 ### 0.022 203,127 ### ### ### ###
2022-Oct-28 Fri 0.021 0.023 0.021 0.022 608,429 13,385 94.0 94.0 ###
2022-Oct-27 Thu 0.022 0.022 0.021 0.022 66.3 66.3 ###
2022-Oct-26 Wed 0.023 0.023 0.021 0.022 2,390,670 ### 11.5 11.5 ###
2022-Oct-25 Tue 0.023 0.023 0.021 0.022 615,029 ### 12.4 12.4 ###
2022-Oct-24 Mon 0.023 0.024 0.022 0.022 692,081 ### ### ### ###
2022-Oct-21 Fri 0.022 0.022 0.021 0.021 7.1 7.1 ###
2022-Oct-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Oct-19 Wed 0.022 0.022 0.021 0.021 912,155 ### ### ### ###
2022-Oct-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-17 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Oct-14 Fri 0.024 0.024 ### 0.022 1,073,587 12,883 ### ### ###
2022-Oct-13 Thu 0.022 0.023 0.022 0.023 ### ### ###
2022-Oct-12 Wed 0.022 0.023 0.022 0.023 242,146 5,448 95.2 95.2 ###
2022-Oct-11 Tue 0.023 0.023 0.022 0.023 86,957 1,956 77.2 77.2 ###
2022-Oct-10 Mon 0.021 0.022 0.021 0.022 543,573 11,686 ### ### ###
2022-Oct-07 Fri 0.023 0.024 0.022 0.023 ### ### ###
2022-Oct-06 Thu 0.022 0.022 ### ### 2,467,957 27,147 2.0 2.0 0.0
2022-Oct-05 Wed 0.021 0.022 ### 0.022 1,018,383 ### 92.3 92.3 ###
2022-Oct-04 Tue 0.022 0.022 0.021 0.021 346,571 7,451 8.2 8.2 ###
2022-Oct-03 Mon 0.021 0.022 0.021 0.021 78.4 78.4 ###
2022-Sep-30 Fri 0.023 0.023 0.021 0.021 2.6 2.6 ###
2022-Sep-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Sep-28 Wed 0.022 0.022 0.022 0.022 75.7 75.7 ###
2022-Sep-27 Tue 0.021 0.022 0.021 0.022 91.8 91.8 ###
2022-Sep-26 Mon 0.022 0.022 0.021 0.021 211,046 ### ### ### ###
2022-Sep-23 Fri 0.021 0.022 0.021 0.022 289,649 6,227 ### ### ###
2022-Sep-21 Wed 0.021 0.022 ### 0.022 95.4 95.4 ###
2022-Sep-20 Tue 0.023 0.024 ### 0.021 3.0 3.0 ###
2022-Sep-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-16 Fri 0.024 0.024 0.022 0.023 5,172,041 118,956 ### ### ###
2022-Sep-15 Thu 0.024 0.025 0.023 0.023 9.0 9.0 ###
2022-Sep-14 Wed 0.023 0.024 0.023 0.024 2,299,976 54,049 ### ### ###
2022-Sep-13 Tue 0.025 0.025 0.024 0.025 450,540 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.026 0.026 0.024 0.025 643,558 16,088 ### ### ###
2022-Sep-09 Fri 0.026 0.026 0.026 0.026 60.6 60.6 ###
2022-Sep-08 Thu 0.026 0.026 0.024 0.026 1,686,976 42,174 ### ### ###
2022-Sep-07 Wed 0.025 0.026 0.024 0.026 93.3 93.3 ###
2022-Sep-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2022-Sep-05 Mon 0.027 0.027 0.025 0.027 215,323 ### ### ### ###
2022-Sep-02 Fri 0.025 0.029 ### 0.025 9,837,145 ### ### ### ###
2022-Sep-01 Thu 0.026 0.026 0.024 0.026 76.8 76.8 ###
2022-Aug-31 Wed 0.026 0.026 0.025 0.026 58.1 58.1 ###
2022-Aug-30 Tue 0.027 0.027 0.026 0.027 60.9 60.9 ###
2022-Aug-29 Mon 0.027 0.028 0.027 0.028 ### ### ###
2022-Aug-26 Fri 0.029 0.029 0.028 0.028 862,485 24,580 ### ### ###
2022-Aug-25 Thu ### ### 0.029 0.029 552,124 ### 13.7 13.7 0.0
2022-Aug-24 Wed 0.028 0.029 0.027 0.029 2,967,526 ### 88.5 88.5 0.0
2022-Aug-23 Tue ### ### 0.028 0.028 ### ### ###
2022-Aug-22 Mon 0.028 ### 0.028 ### 3,505,478 49,076 ### ### 0.0
2022-Aug-19 Fri 0.027 0.029 0.027 0.029 1,473,374 41,254 ### ### 0.0
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-17 Wed 0.027 0.028 0.026 0.028 93.0 93.0 ###
2022-Aug-16 Tue 0.027 0.028 0.026 0.027 73.0 73.0 ###
2022-Aug-15 Mon 0.026 0.027 0.026 0.027 1,438,547 38,121 91.0 91.0 ###
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-11 Thu 0.026 0.027 0.026 0.027 86.7 86.7 ###
2022-Aug-10 Wed 0.027 0.027 0.026 0.026 113,779 ### ### ### ###
2022-Aug-09 Tue 0.027 0.027 0.026 0.026 365,723 ### ### ### ###
2022-Aug-08 Mon 0.025 0.026 0.025 0.026 86.2 86.2 ###
2022-Aug-05 Fri 0.026 0.026 0.025 0.025 8.9 8.9 ###
2022-Aug-04 Thu 0.025 0.026 0.025 0.025 69,270 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.025 0.025 0.025 0.025 122,553 ### 63.0 63.0 ###
2022-Aug-02 Tue 0.025 0.025 0.025 0.025 1,092,427 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Jul-29 Fri 0.027 0.027 0.025 0.025 ### ### ###
2022-Jul-28 Thu 0.027 0.027 0.026 0.027 ### ### ###
2022-Jul-27 Wed 0.027 0.029 0.024 0.027 65.7 65.7 ###
2022-Jul-26 Tue 0.026 0.027 0.025 0.026 293,881 7,640 68.9 68.9 ###
2022-Jul-25 Mon 0.027 0.027 0.026 0.026 2,676,453 70,926 16.5 16.5 ###
2022-Jul-22 Fri 0.027 0.027 0.024 0.026 12.0 12.0 ###
2022-Jul-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-20 Wed 0.026 0.026 0.025 0.025 512,756 13,075 9.8 9.8 ###
2022-Jul-19 Tue 0.026 0.026 0.024 0.025 592,527 ### ### ### ###
2022-Jul-18 Mon 0.027 0.027 0.026 0.026 12.1 12.1 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Jul-13 Wed 0.022 0.025 0.022 0.025 821,046 ### 99.2 99.2 ###
2022-Jul-12 Tue 0.023 0.023 0.022 0.022 18.1 18.1 ###
2022-Jul-11 Mon 0.026 0.026 0.023 0.024 1,741,052 42,655 7.2 7.2 ###
2022-Jul-08 Fri 0.023 0.028 0.022 0.026 3,316,826 82,920 ### ### ###
2022-Jul-07 Thu 0.022 0.023 0.022 0.022 68.5 68.5 ###
2022-Jul-06 Wed 0.021 0.022 0.021 0.021 66.0 66.0 ###
2022-Jul-05 Tue 0.021 ### ### ### 1,124,858 0 6.1 6.1 0.0
2022-Jul-04 Mon ### 0.021 ### ### 1,980,024 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 110,626 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,641,876 0 97.9 97.9 0.0
2022-Jun-29 Wed ### ### ### ### 2.0 2.0 0.0
2022-Jun-28 Tue ### ### ### ### 1,247,785 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,256,059 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 17.6 17.6 0.0
2022-Jun-21 Tue ### ### ### ### 477,377 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,668,047 0 ### ### 0.0
2022-Jun-17 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.023 ### 0.022 8,346,985 ### 99.7 99.7 ###
2022-Jun-15 Wed ### ### ### ### 926,379 0 95.4 95.4 0.0
2022-Jun-14 Tue ### ### ### ### 4,896,080 0 96.1 96.1 0.0
2022-Jun-10 Fri ### ### ### ### 3.1 3.1 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 617,955 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 16.7 16.7 0.0
2022-Jun-06 Mon 0.021 0.021 ### ### 1,949,648 20,471 ### ### 0.0
2022-Jun-03 Fri 0.022 0.022 ### 0.021 6,856,488 75,421 ### ### ###
2022-Jun-02 Thu 0.022 0.022 0.021 0.021 12.7 12.7 ###
2022-Jun-01 Wed 0.023 0.023 0.022 0.022 398,174 8,958 ### ### ###
2022-May-31 Tue 0.023 0.023 0.023 0.023 141,823 ### ### ### ###
2022-May-30 Mon 0.021 0.023 0.021 0.022 1,140,353 25,087 ### ### ###
2022-May-27 Fri 0.022 0.022 0.021 0.022 70.8 70.8 ###
2022-May-26 Thu 0.022 0.022 ### ### 12,489 ### ### ### 0.0
2022-May-25 Wed 0.022 0.022 0.021 0.021 1,048,126 ### 10.4 10.4 ###
2022-May-24 Tue 0.023 0.023 0.021 0.021 4.7 4.7 ###
2022-May-23 Mon 0.022 0.022 0.022 0.022 565,258 ### ### ### ###
2022-May-20 Fri 0.021 0.022 0.021 0.022 88.4 88.4 ###
2022-May-19 Thu 0.022 0.022 0.021 0.021 2,631,883 56,585 ### ### ###
2022-May-18 Wed 0.022 0.0225 0.022 0.022 2,632,179 ### 64.6 64.6 ###
2022-May-17 Tue 0.022 0.023 0.022 0.022 33,786 ### 64.5 64.5 ###
2022-May-16 Mon 0.024 0.025 0.022 0.022 1,185,573 ### 4.9 4.9 ###
2022-May-13 Fri 0.022 0.024 0.022 0.024 ### ### ###
2022-May-12 Thu 0.023 0.023 0.022 0.022 122,475 2,755 ### ### ###
2022-May-11 Wed 0.022 0.023 0.022 0.023 801,227 18,027 90.9 90.9 ###
2022-May-10 Tue 0.026 0.026 0.024 0.024 1,340,629 ### ### ### ###
2022-May-09 Mon 0.026 0.026 0.024 0.024 1,340,629 ### ### ### ###
2022-May-06 Fri 0.025 0.025 0.025 0.025 564,184 ### ### ### ###
2022-May-05 Thu 0.024 0.028 0.024 0.025 3,019,486 ### ### ### ###
2022-May-04 Wed 0.025 0.025 0.023 0.024 1,284,127 ### ### ### ###
2022-May-03 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-May-02 Mon 0.026 0.027 0.024 0.025 21.9 21.9 ###
2022-Apr-29 Fri 0.027 0.028 0.026 0.026 ### ### ###
2022-Apr-28 Thu 0.027 0.028 0.026 0.026 15.1 15.1 ###
2022-Apr-27 Wed 0.028 0.028 0.026 0.028 2,596,052 ### ### ### ###
2022-Apr-26 Tue 0.028 0.028 0.027 0.028 648,577 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.028 0.028 0.027 0.027 12.6 12.6 ###
2022-Apr-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Apr-20 Wed 0.029 0.029 0.027 0.0275 8.3 8.3 ###
2022-Apr-19 Tue 0.029 0.029 0.028 0.028 1,189,374 ### ### ### ###
2022-Apr-14 Thu 0.029 0.029 0.028 0.028 709,421 ### ### ### ###
2022-Apr-13 Wed 0.029 0.029 0.028 0.028 892,425 ### 10.3 10.3 ###
2022-Apr-12 Tue 0.029 0.029 0.028 0.029 1,203,472 ### ### ### 0.0
2022-Apr-11 Mon 0.029 0.029 0.028 0.029 2,037,479 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.028 0.029 ### ### 0.0
2022-Apr-07 Thu ### ### 0.0285 0.0285 528,541 ### 10.4 10.4 ###
2022-Apr-06 Wed ### ### 0.029 ### 792,479 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.029 ### ### ### 0.0
2022-Apr-04 Mon 0.029 0.029 0.029 0.029 608,051 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Mar-31 Thu ### ### 0.029 0.029 394,045 ### ### ### 0.0
2022-Mar-30 Wed 0.029 ### 0.0285 ### 88.3 88.3 0.0
2022-Mar-29 Tue 0.029 ### 0.028 ### ### ### 0.0
2022-Mar-28 Mon 0.029 ### 0.028 0.028 5,280,520 73,927 ### ### ###
2022-Mar-25 Fri 0.027 0.029 0.027 0.029 96.8 96.8 0.0
2022-Mar-24 Thu 0.028 0.028 0.026 0.026 135,080 3,647 ### ### ###
2022-Mar-23 Wed 0.026 0.027 0.026 0.027 615,047 ### 87.7 87.7 ###
2022-Mar-22 Tue 0.027 0.027 ### 0.027 66.8 66.8 ###
2022-Mar-21 Mon 0.027 0.028 0.026 0.027 339,584 ### ### ### ###
2022-Mar-18 Fri 0.027 0.027 0.027 0.027 63.4 63.4 ###
2022-Mar-17 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Mar-16 Wed 0.027 0.027 ### ### 22.5 22.5 0.0
2022-Mar-15 Tue 0.026 0.026 0.026 0.026 999,477 25,986 ### ### ###
2022-Mar-14 Mon 0.026 0.026 0.026 0.026 67.5 67.5 ###
2022-Mar-11 Fri 0.027 0.027 0.026 0.027 ### ### ###
2022-Mar-10 Thu 0.027 0.027 0.025 0.026 12.5 12.5 ###
2022-Mar-09 Wed 0.027 0.028 0.026 0.027 54.1 54.1 ###
2022-Mar-08 Tue 0.026 0.027 0.026 0.027 897,742 ### ### ### ###
2022-Mar-07 Mon 0.026 0.026 0.025 0.025 996,050 ### 23.3 23.3 ###
2022-Mar-04 Fri 0.028 0.028 0.026 0.027 1,535,928 41,470 21.3 21.3 ###
2022-Mar-03 Thu 0.027 0.029 0.027 0.027 ### ### ###
2022-Mar-02 Wed 0.028 0.029 0.0275 0.0275 1,350,626 38,155 ### ### ###
2022-Mar-01 Tue 0.027 0.028 0.027 0.027 779,685 21,441 ### ### ###
2022-Feb-28 Mon 0.029 0.029 0.027 0.027 ### ### ###
2022-Feb-25 Fri 0.026 ### 0.026 ### ### ### 0.0
2022-Feb-24 Thu 0.028 0.028 0.026 0.026 ### ### ###
2022-Feb-23 Wed 0.026 0.028 0.026 0.028 346,876 ### 92.9 92.9 ###
2022-Feb-22 Tue 0.029 0.029 0.027 0.027 3,853,670 ### ### ### ###
2022-Feb-21 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.028 0.029 ### ### 0.0
2022-Feb-17 Thu ### ### 0.029 ### 466,554 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.029 ### 0.029 0.029 1,795,322 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.028 0.028 847,286 ### 8.1 8.1 ###
2022-Feb-14 Mon ### ### 0.029 0.029 23.5 23.5 0.0
2022-Feb-11 Fri ### ### 0.029 0.029 16.0 16.0 0.0
2022-Feb-10 Thu ### ### ### ### 13.4 13.4 0.0
2022-Feb-09 Wed ### ### ### ### 572,580 0 86.0 86.0 0.0
2022-Feb-08 Tue ### ### 0.029 ### 1,013,386 ### ### ### 0.0
2022-Feb-07 Mon ### ### 0.029 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 3,143,572 0 ### ### 0.0
2022-Feb-01 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.029 ### ### ### 0.0
2022-Jan-28 Fri 0.029 ### 0.029 ### 2,309,470 33,487 79.2 79.2 0.0
2022-Jan-27 Thu 0.029 ### 0.0285 0.029 6,976,686 ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.029 0.029 21.6 21.6 0.0
2022-Jan-24 Mon ### ### ### ### 3,501,577 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 95.1 95.1 0.0
2022-Jan-20 Thu ### ### ### ### 4,000,925 0 10.6 10.6 0.0
2022-Jan-19 Wed ### ### ### ### 16.6 16.6 0.0
2022-Jan-18 Tue ### ### ### ### 612,745 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 16.6 16.6 0.0
2022-Jan-14 Fri ### ### ### ### 5,417,987 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 3,240,979 0 86.8 86.8 0.0
2022-Jan-12 Wed ### ### ### ### 9,109,528 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.029 0.029 808,551 11,723 ### ### 0.0
2022-Jan-07 Fri ### ### 0.029 0.029 10.3 10.3 0.0
2022-Jan-06 Thu ### ### ### ### 971,676 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.029 ### 0.029 0.029 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.029 0.029 838,940 ### 3.9 3.9 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 313,575 0 62.4 62.4 0.0
2021-Dec-23 Thu 0.029 ### 0.028 0.028 8.0 8.0 ###
2021-Dec-22 Wed 0.028 0.029 0.028 0.029 1,261,585 35,955 88.8 88.8 0.0
2021-Dec-21 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Dec-20 Mon ### ### 0.028 0.028 1,842,856 ### 7.7 7.7 ###
2021-Dec-17 Fri ### ### 0.029 0.029 490,943 ### 14.8 14.8 0.0
2021-Dec-16 Thu 0.029 0.029 0.0285 0.029 ### ### 0.0
2021-Dec-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-14 Tue 0.029 ### 0.0285 0.029 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.029 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.029 0.029 12.9 12.9 0.0
2021-Dec-09 Thu ### ### ### ### 752,240 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 1,171,351 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 5.3 5.3 0.0
2021-Dec-06 Mon ### ### 0.029 ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.029 ### 0.029 ### 7,997,720 ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.028 0.028 2,909,827 ### 6.2 6.2 ###
2021-Dec-01 Wed ### ### 0.029 ### ### ### 0.0
2021-Nov-30 Tue ### ### 0.028 ### 13,647,628 ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.029 ### 12.7 12.7 0.0
2021-Nov-26 Fri ### ### ### ### 7,748,978 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 2.3 2.3 0.0
2021-Nov-24 Wed ### ### ### ### 4,330,471 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 6,246,673 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 90.9 90.9 0.0
2021-Nov-15 Mon ### ### ### ### 18,035,088 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 4,986,983 0 85.3 85.3 0.0
2021-Nov-11 Thu ### ### ### ### 4,260,349 0 5.3 5.3 0.0
2021-Nov-10 Wed ### ### ### ### 2,301,055 0 21.3 21.3 0.0
2021-Nov-09 Tue ### ### ### ### 94.9 94.9 0.0
2021-Nov-08 Mon ### ### ### ### 7,878,120 0 90.6 90.6 0.0
2021-Nov-05 Fri ### ### ### ### 4,783,220 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 3,370,422 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 23,780,441 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 86.6 86.6 0.0
2021-Oct-25 Mon ### ### ### ### 960,176 0 19.2 19.2 0.0
2021-Oct-22 Fri ### ### ### ### 3,382,054 0 6.3 6.3 0.0
2021-Oct-21 Thu ### ### ### ### 789,758 0 21.3 21.3 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 2,347,688 0 6.0 6.0 0.0
2021-Oct-18 Mon ### ### ### ### 7.5 7.5 0.0
2021-Oct-15 Fri ### ### ### ### 1,630,959 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 268,889 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 647,180 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 1,743,888 0 ### ### 0.0
2021-Oct-11 Mon ### 0.041 ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.042 0.044 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 102,771 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 858,176 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 567,125 0 90.7 90.7 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 1,824,988 0 ### ### 0.0
2021-Sep-29 Wed ### 0.041 ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.041 ### ### ### ### 0.0
2021-Sep-27 Mon 0.041 0.041 ### ### 20.3 20.3 0.0
2021-Sep-24 Fri ### 0.041 ### 0.041 86.9 86.9 0.0
2021-Sep-23 Thu ### ### ### ### 81.1 81.1 0.0
2021-Sep-22 Wed ### ### ### ### 804,621 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 2,076,084 0 ### ### 0.0
2021-Sep-20 Mon 0.043 0.043 ### ### 14.3 14.3 0.0
2021-Sep-17 Fri 0.043 0.044 0.042 0.043 67.4 67.4 ###
2021-Sep-16 Thu ### 0.043 ### 0.043 97.4 97.4 ###
2021-Sep-15 Wed ### ### ### ### 2,068,955 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 2,388,848 0 84.0 84.0 0.0
2021-Sep-13 Mon ### ### ### ### 3,002,952 0 ### ### 0.0
2021-Sep-10 Fri ### 0.0375 0.0355 ### 82.7 82.7 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 1,468,423 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 1,354,573 0 88.0 88.0 0.0
2021-Sep-06 Mon ### ### ### ### 8.1 8.1 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 937,278 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 436,628 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 992,953 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 1,329,428 0 16.2 16.2 0.0
2021-Aug-27 Fri ### ### ### ### 15.7 15.7 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 83.9 83.9 0.0
2021-Aug-24 Tue ### ### ### ### 862,679 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 3,735,729 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 917,776 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 17.2 17.2 0.0
2021-Aug-17 Tue ### ### ### ### 26.7 26.7 0.0
2021-Aug-16 Mon ### ### ### ### 11.5 11.5 0.0
2021-Aug-13 Fri ### ### ### ### 4.7 4.7 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 909,176 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 1,473,280 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 16.6 16.6 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 19.8 19.8 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### 0.041 ### ### 2,080,877 42,657 15.1 15.1 0.0
2021-Jul-28 Wed 0.041 0.042 ### ### 3,794,485 79,684 ### ### 0.0
2021-Jul-27 Tue 0.041 0.042 ### ### 1,514,389 ### 8.9 8.9 0.0
2021-Jul-26 Mon 0.043 0.044 ### ### 5.2 5.2 0.0
2021-Jul-23 Fri 0.041 0.041 ### 0.041 1,407,045 28,844 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.041 ### ### ### ### 0.0
2021-Jul-21 Wed 0.041 0.042 ### 0.041 612,954 12,872 ### ### 0.0
2021-Jul-20 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-Jul-19 Mon 0.043 0.043 ### ### 2,112,523 ### 6.0 6.0 0.0
2021-Jul-16 Fri ### 0.043 ### 0.043 4,140,275 ### ### ### ###
2021-Jul-15 Thu ### ### ### ### 864,584 0 ### ### 0.0
2021-Jul-14 Wed ### 0.041 ### ### 4,045,453 ### 94.0 94.0 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.0385 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,050,888 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 793,686 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 729,779 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.041 0.041 ### ### 9.1 9.1 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 88.8 88.8 0.0
2021-Jun-30 Wed ### 0.0375 ### ### 4,453,689 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 3,125,128 0 19.1 19.1 0.0
2021-Jun-28 Mon ### ### ### ### 2,768,349 0 26.6 26.6 0.0
2021-Jun-25 Fri ### ### ### ### 19.5 19.5 0.0
2021-Jun-24 Thu ### ### ### ### 18.1 18.1 0.0
2021-Jun-23 Wed ### ### ### ### 1,540,280 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 19.7 19.7 0.0
2021-Jun-21 Mon 0.043 0.044 ### ### ### ### 0.0
2021-Jun-18 Fri 0.041 0.043 ### 0.043 92.0 92.0 ###
2021-Jun-17 Thu 0.042 0.042 ### ### ### ### 0.0
2021-Jun-16 Wed 0.043 0.043 0.042 0.042 598,571 ### ### ### ###
2021-Jun-15 Tue 0.043 0.044 0.043 0.044 ### ### ###
2021-Jun-11 Fri 0.042 0.044 0.042 0.042 ### ### ###
2021-Jun-10 Thu 0.045 0.045 0.042 0.042 4.5 4.5 ###
2021-Jun-09 Wed 0.046 0.048 0.043 0.044 14,391,471 ### 9.3 9.3 ###
2021-Jun-08 Tue 0.043 0.044 0.041 0.041 1,644,386 69,886 ### ### 0.0
2021-Jun-07 Mon ### 0.043 ### 0.041 3,901,977 ### ### ### 0.0
2021-Jun-04 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Jun-03 Thu ### 0.043 ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 1,618,742 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 680,223 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 333,475 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 1,739,175 0 17.7 17.7 0.0
2021-May-26 Wed ### ### ### ### 1,771,271 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon 0.041 0.042 ### ### ### ### 0.0
2021-May-21 Fri ### 0.042 ### ### 1,669,683 ### ### ### 0.0
2021-May-20 Thu ### 0.041 ### ### 97.0 97.0 0.0
2021-May-19 Wed ### ### ### ### 2,394,988 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 513,324 0 22.4 22.4 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu 0.041 0.041 ### ### 2.6 2.6 0.0
2021-May-12 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2021-May-11 Tue 0.042 0.043 0.041 0.043 735,788 ### 92.0 92.0 ###
2021-May-10 Mon 0.043 0.044 0.042 0.042 22.4 22.4 ###
2021-May-07 Fri 0.041 0.043 0.041 0.042 956,451 40,170 ### ### ###
2021-May-06 Thu 0.044 0.044 0.041 0.042 13.8 13.8 ###
2021-May-05 Wed 0.044 0.045 0.043 0.043 27.1 27.1 ###
2021-May-04 Tue 0.043 0.045 0.042 0.043 68.5 68.5 ###
2021-May-03 Mon 0.045 0.045 0.041 0.044 32.1 32.1 ###
2021-Apr-30 Fri 0.047 0.047 0.043 0.045 3,517,571 ### 11.5 11.5 ###
2021-Apr-29 Thu 0.046 0.047 0.045 0.046 63.2 63.2 ###
2021-Apr-28 Wed 0.045 0.047 0.045 0.046 1,063,524 48,922 ### ### ###
2021-Apr-27 Tue 0.046 0.047 0.045 0.045 22.0 22.0 ###
2021-Apr-26 Mon 0.048 0.048 0.045 0.046 ### ### ###
2021-Apr-23 Fri 0.046 0.048 0.046 0.047 84.8 84.8 ###
2021-Apr-22 Thu 0.049 0.049 0.044 0.048 11,048,271 513,744 21.0 21.0 ###
2021-Apr-21 Wed ### ### 0.049 0.049 1,830,659 44,851 26.1 26.1 ###
2021-Apr-20 Tue 0.051 0.051 0.049 0.049 3,005,025 150,251 12.9 12.9 ###
2021-Apr-19 Mon 0.052 0.052 ### 0.051 2,217,957 ### ### ### ###
2021-Apr-16 Fri 0.052 0.053 0.052 0.052 ### ### ###
2021-Apr-15 Thu 0.052 0.053 0.051 0.052 1,531,243 79,624 63.7 63.7 ###
2021-Apr-14 Wed 0.053 0.055 0.051 0.052 9,216,850 ### 21.7 21.7 ###
2021-Apr-13 Tue ### ### 0.049 ### ### ### 0.0
2021-Apr-12 Mon 0.051 0.051 0.049 ### ### ### 0.0
2021-Apr-09 Fri ### 0.051 0.049 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.051 0.049 0.051 ### ### ###
2021-Apr-07 Wed ### ### 0.047 0.047 6,444,780 151,452 6.0 6.0 ###
2021-Apr-06 Tue 0.051 0.051 ### ### 1,212,179 ### ### ### 0.0
2021-Apr-01 Thu 0.049 ### 0.049 ### 1,603,589 39,287 78.1 78.1 0.0
2021-Mar-31 Wed ### 0.051 0.049 0.049 ### ### ###
2021-Mar-30 Tue 0.051 0.052 0.048 0.048 ### ### ###
2021-Mar-29 Mon 0.051 0.052 ### ### 2,358,784 61,328 ### ### 0.0
2021-Mar-26 Fri 0.051 0.051 ### 0.051 2,025,358 51,646 60.5 60.5 ###
2021-Mar-25 Thu 0.052 0.053 ### 0.051 26.4 26.4 ###
2021-Mar-24 Wed 0.051 0.051 0.049 ### 26.7 26.7 0.0
2021-Mar-23 Tue 0.051 0.052 0.051 0.051 71.8 71.8 ###
2021-Mar-22 Mon ### 0.054 ### 0.052 3,095,877 83,588 91.7 91.7 ###
2021-Mar-19 Fri 0.053 0.053 0.049 0.049 7,036,283 358,850 2.6 2.6 ###
2021-Mar-18 Thu 0.054 0.055 0.052 0.052 ### ### ###
2021-Mar-17 Wed 0.055 0.055 0.053 0.053 14.1 14.1 ###
2021-Mar-16 Tue 0.054 0.057 0.054 0.055 4,125,149 228,945 ### ### ###
2021-Mar-15 Mon 0.056 0.058 0.053 0.054 ### ### ###
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 4,396,475 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.058 0.058 6.3 6.3 0.0
2021-Mar-08 Mon ### ### ### ### 12.9 12.9 0.0
2021-Mar-05 Fri ### ### ### ### 5,125,120 0 84.2 84.2 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### 0.059 ### 12,654,758 ### 4.2 4.2 0.0
2021-Mar-02 Tue 0.073 0.075 ### ### 10,472,256 ### ### ### 0.0
2021-Mar-01 Mon ### 0.072 ### 0.071 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 4,282,180 0 79.6 79.6 0.0
2021-Feb-25 Thu ### ### ### ### 5,566,654 0 ### ### 0.0
2021-Feb-24 Wed ### 0.071 ### ### 6,843,648 242,949 ### ### 0.0
2021-Feb-23 Tue ### 0.071 ### ### 15,624,144 554,657 ### ### 0.0
2021-Feb-22 Mon 0.073 0.074 ### ### 10,261,672 379,681 ### ### 0.0
2021-Feb-19 Fri ### 0.075 ### 0.072 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 5,650,426 0 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue 0.073 0.073 ### ### ### ### 0.0
2021-Feb-15 Mon 0.074 0.078 ### 0.071 19,257,982 ### ### ### 0.0
2021-Feb-12 Fri ### 0.071 ### ### 18,460,788 655,357 ### ### 0.0
2021-Feb-11 Thu 0.078 0.078 0.071 0.072 15,560,674 1,159,270 ### ### 0.0
2021-Feb-10 Wed 0.072 0.077 ### 0.076 32,711,924 ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 13,139,827 0 ### ### 0.0
2021-Feb-08 Mon 0.071 0.078 ### ### ### ### 0.0
2021-Feb-05 Fri 0.057 0.071 0.057 ### 36,475,429 2,334,427 ### ### 0.0
2021-Feb-04 Thu 0.052 0.0575 0.052 0.056 ### ### ###
2021-Feb-03 Wed 0.049 0.051 0.048 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.046 0.047 5,762,549 ### ### ### ###
2021-Feb-01 Mon 0.048 0.051 0.047 ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.046 0.046 6,535,472 ### ### ### ###
2021-Jan-28 Thu ### 0.051 0.048 0.049 37.4 37.4 ###
2021-Jan-27 Wed ### 0.053 0.049 0.052 91.2 91.2 ###
2021-Jan-25 Mon 0.051 0.051 0.048 0.049 5,898,852 ### 12.5 12.5 ###
2021-Jan-22 Fri ### 0.051 0.049 0.051 1,739,777 86,988 83.3 83.3 ###
2021-Jan-21 Thu ### 0.051 0.049 0.049 4,407,387 ### 20.9 20.9 ###
2021-Jan-20 Wed ### 0.051 0.049 0.049 ### ### ###
2021-Jan-19 Tue 0.048 ### 0.046 0.049 4,789,448 110,157 79.9 79.9 ###
2021-Jan-18 Mon 0.051 0.051 0.047 0.048 10.1 10.1 ###
2021-Jan-15 Fri 0.053 ### ### ### 12,810,841 0 4.9 4.9 0.0
2021-Jan-14 Thu 0.048 0.056 0.047 ### 91.3 91.3 0.0
2021-Jan-13 Wed ### ### 0.047 0.047 5.6 5.6 ###
2021-Jan-12 Tue 0.053 0.054 0.048 0.049 39,820,140 2,030,827 ### ### ###
2021-Jan-11 Mon 0.046 0.048 0.043 0.043 9,842,440 ### ### ### ###
2021-Jan-08 Fri 0.054 0.055 0.045 0.045 ### ### ###
2021-Jan-07 Thu 0.042 0.051 0.042 0.051 ### ### ###
2021-Jan-06 Wed 0.042 0.042 ### ### 3,938,925 ### ### ### 0.0
2021-Jan-05 Tue ### 0.0425 ### ### 81.6 81.6 0.0
2021-Jan-04 Mon 0.041 0.041 ### ### 9,100,386 186,557 2.6 2.6 0.0
2020-Dec-31 Thu ### ### ### ### 1,890,140 0 14.7 14.7 0.0
2020-Dec-30 Wed ### ### ### ### 10,285,679 0 16.4 16.4 0.0
2020-Dec-29 Tue 0.043 0.043 ### ### 10,568,650 227,225 2.9 2.9 0.0
2020-Dec-24 Thu 0.047 0.048 0.041 0.042 25,689,343 1,143,175 ### ### ###
2020-Dec-23 Wed 0.043 0.043 0.041 0.041 6.0 6.0 0.0
2020-Dec-22 Tue ### 0.046 ### 0.043 9,466,327 217,725 ### ### ###
2020-Dec-21 Mon 0.045 0.046 ### ### 1.9 1.9 0.0
2020-Dec-18 Fri 0.045 0.048 0.044 0.046 8,362,627 384,680 85.6 85.6 ###
2020-Dec-17 Thu 0.046 0.047 0.043 0.044 12,526,785 ### 12.6 12.6 ###
2020-Dec-16 Wed 0.049 0.051 0.046 0.046 6.7 6.7 ###
2020-Dec-15 Tue 0.053 0.055 0.048 0.048 27,081,181 1,394,680 4.9 4.9 ###
2020-Dec-14 Mon 0.058 ### 0.052 0.053 4.7 4.7 ###
2020-Dec-11 Fri 0.053 0.075 0.052 0.056 121,827,547 7,736,049 93.9 93.9 ###
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue 0.041 ### ### ### ### ### 0.0
2020-Dec-07 Mon 0.041 ### ### 0.041 ### ### 0.0
2020-Dec-04 Fri ### 0.044 ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 28,479,172 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 37,607,983 0 ### ### 0.0
2020-Dec-01 Tue 0.029 ### 0.029 ### 99.9 99.9 0.0
2020-Nov-30 Mon 0.027 0.028 0.027 0.028 92.0 92.0 ###
2020-Nov-27 Fri 0.026 0.027 0.025 0.026 67.5 67.5 ###
2020-Nov-26 Thu 0.027 0.027 0.026 0.026 3,738,558 99,071 11.9 11.9 ###
2020-Nov-25 Wed 0.027 ### 0.027 0.027 ### ### ###
2020-Nov-24 Tue 0.027 0.027 0.026 0.027 ### ### ###
2020-Nov-23 Mon 0.027 0.028 0.026 0.026 7,745,452 209,127 12.1 12.1 ###
2020-Nov-20 Fri 0.025 0.026 0.025 0.026 1,448,523 ### ### ### ###
2020-Nov-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Nov-17 Tue 0.028 0.028 0.026 0.026 ### ### ###
2020-Nov-16 Mon 0.028 0.028 0.027 0.027 39,285 1,080 ### ### ###
2020-Nov-13 Fri 0.027 0.027 0.026 0.027 1,233,782 ### ### ### ###
2020-Nov-12 Thu 0.029 0.029 0.026 0.027 ### ### ###
2020-Nov-11 Wed 0.028 0.029 0.026 0.029 87.2 87.2 0.0
2020-Nov-10 Tue 0.028 0.029 0.027 0.027 5,497,847 ### ### ### ###
2020-Nov-09 Mon 0.027 0.029 0.027 0.027 ### ### ###
2020-Nov-06 Fri 0.026 0.027 0.026 0.026 63.5 63.5 ###
2020-Nov-05 Thu 0.025 0.026 0.025 0.026 90.6 90.6 ###
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 63.8 63.8 ###
2020-Nov-03 Tue 0.026 0.027 0.025 0.027 1,464,750 38,083 87.5 87.5 ###
2020-Nov-02 Mon 0.029 0.029 0.026 0.027 3,457,084 ### ### ### ###
2020-Oct-30 Fri ### ### 0.028 ### 3,225,576 45,158 77.4 77.4 0.0
2020-Oct-29 Thu 0.028 ### 0.027 ### 97.4 97.4 0.0
2020-Oct-28 Wed 0.025 ### 0.025 ### ### ### 0.0
2020-Oct-27 Tue 0.027 0.027 0.024 0.026 12,090,555 ### 21.8 21.8 ###
2020-Oct-26 Mon 0.025 0.028 0.025 0.027 ### ### ###
2020-Oct-23 Fri 0.027 0.027 0.026 0.026 12.9 12.9 ###
2020-Oct-22 Thu 0.026 0.028 0.026 0.026 2,596,952 ### ### ### ###
2020-Oct-21 Wed 0.029 0.029 0.026 0.026 3.0 3.0 ###
2020-Oct-20 Tue ### ### 0.028 0.029 21,606,828 ### 2.8 2.8 0.0
2020-Oct-19 Mon 0.025 ### 0.023 ### ### ### 0.0
2020-Oct-16 Fri 0.022 0.026 0.021 0.026 1,838,387 ### 98.8 98.8 ###
2020-Oct-15 Thu 0.022 0.022 0.021 0.022 978,758 21,043 67.6 67.6 ###
2020-Oct-14 Wed 0.023 0.023 0.023 0.023 194,282 ### ### ### ###
2020-Oct-13 Tue 0.023 0.024 0.022 0.024 92.7 92.7 ###
2020-Oct-12 Mon 0.022 0.023 0.022 0.023 ### ### ###
2020-Oct-09 Fri 0.022 0.022 0.021 0.021 ### ### ###
2020-Oct-08 Thu 0.023 0.023 0.023 0.023 63.5 63.5 ###
2020-Oct-07 Wed 0.023 0.023 0.022 0.023 ### ### ###
2020-Oct-06 Tue 0.023 0.024 0.022 0.024 741,542 17,055 90.0 90.0 ###
2020-Oct-05 Mon 0.024 0.024 0.024 0.024 56.3 56.3 ###
2020-Oct-02 Fri 0.025 0.025 0.023 0.024 346,072 ### 27.2 27.2 ###
2020-Oct-01 Thu 0.023 0.025 0.023 0.025 96.4 96.4 ###
2020-Sep-30 Wed 0.023 0.024 0.023 0.023 78.9 78.9 ###
2020-Sep-29 Tue 0.025 0.025 0.023 0.023 3.8 3.8 ###
2020-Sep-28 Mon 0.025 0.025 0.023 0.025 1,657,923 ### ### ### ###
2020-Sep-25 Fri 0.023 0.025 0.023 0.024 ### ### ###
2020-Sep-24 Thu 0.023 0.023 0.023 0.023 721,221 16,588 71.3 71.3 ###
2020-Sep-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2020-Sep-22 Tue 0.024 0.024 0.023 0.024 ### ### ###
2020-Sep-21 Mon 0.026 0.027 0.024 0.024 4.8 4.8 ###
2020-Sep-18 Fri 0.024 0.026 0.024 0.026 94.2 94.2 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 21:31:29 thru 2025-06-22 21:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000