Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 02:07:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECV) ECOSAVE HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ECV    Limits Next Section


Company Details for (ECV) ECOSAVE HOLDINGS LIMITED

Listing Code ECV
Listing Name ECOSAVE HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ECV .. Tuesday 15th September 2015

ECV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX 1.8 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECV    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ECV) ECOSAVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 1.54 1.54 1.54 1.54 72.6 72.6 ###
2013-May-03 Fri 1.54 1.54 1.54 1.54 0 ###
2013-May-02 Thu 1.54 1.54 1.54 1.54 0 ###
2013-May-01 Wed 1.545 1.545 1.54 1.54 33.4 33.4 ###
2013-Apr-30 Tue ### ### 1.54 ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 1.555 1.625 1.55 ### 82.5 82.5 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue 1.76 1.76 1.76 1.76 0 0.1
2013-Apr-08 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2013-Apr-05 Fri 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-03 Wed 1.75 1.75 1.75 1.75 80.3 80.3 0.1
2013-Apr-02 Tue 1.78 1.78 1.78 1.78 0 0.1
2013-Mar-28 Thu 1.78 1.78 1.78 1.78 0 0.1
2013-Mar-27 Wed 1.75 1.8 1.75 1.78 85.1 85.1 0.1
2013-Mar-26 Tue ### 1.7 ### 1.7 ### ### ###
2013-Mar-25 Mon 1.56 1.56 1.56 1.56 0 ###
2013-Mar-22 Fri 1.56 1.56 1.56 1.56 0 ###
2013-Mar-21 Thu 1.56 1.56 1.56 1.56 ### ### ###
2013-Mar-20 Wed 1.5 1.55 1.5 1.55 91.8 91.8 ###
2013-Mar-19 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Mar-18 Mon 1.48 1.5 1.48 1.5 6,758 ### 85.3 85.3 0.1
2013-Mar-15 Fri 1.46 1.48 1.46 1.48 10,350 ### ### ### 0.1
2013-Mar-14 Thu 1.44 1.45 1.42 1.42 28.7 28.7 ###
2013-Mar-13 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Mar-12 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Mar-11 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Mar-08 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Mar-07 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Mar-06 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Mar-05 Tue 1.4 1.4 1.4 1.4 74.0 74.0 ###
2013-Mar-04 Mon 1.42 1.42 1.42 1.42 ### ### ###
2013-Mar-01 Fri 1.42 1.42 1.42 1.42 ### ### ###
2013-Feb-28 Thu 1.43 1.43 1.43 1.43 0 0.1
2013-Feb-27 Wed 1.4 1.43 1.4 1.43 85.6 85.6 0.1
2013-Feb-26 Tue 1.4 1.4 ### ### 15,620 ### 20.3 20.3 0.0
2013-Feb-25 Mon ### 1.42 ### 1.42 35,622 ### ### ### ###
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 41,250 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 82.9 82.9 0.0
2013-Feb-15 Fri ### ### ### ### 77.0 77.0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 20,282 0 ### ### 0.0
2013-Feb-08 Fri 1.4 1.4 ### 1.4 ### ### ###
2013-Feb-07 Thu ### 1.4 ### 1.4 ### ### ###
2013-Feb-06 Wed 1.4 1.4 1.4 1.4 16,358 ### 67.7 67.7 ###
2013-Feb-05 Tue 1.4 1.4 1.4 1.4 73.5 73.5 ###
2013-Feb-04 Mon 1.4 1.42 1.4 1.42 53,150 74,941 ### ### ###
2013-Feb-01 Fri 1.4 1.4 1.4 1.4 64.8 64.8 ###
2013-Jan-31 Thu 1.4 1.42 1.4 1.42 ### ### ###
2013-Jan-30 Wed 1.4 1.4 1.4 1.4 90,187 ### 71.1 71.1 ###
2013-Jan-29 Tue 1.4 1.4 1.4 1.4 70.9 70.9 ###
2013-Jan-25 Fri 1.4 1.4 ### ### ### ### 0.0
2013-Jan-24 Thu ### 1.44 ### ### ### ### 0.0
2013-Jan-23 Wed ### 1.4 ### 1.4 ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 76.5 76.5 0.0
2013-Jan-18 Fri 1.29 ### 1.29 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 55,352 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 15.4 15.4 0.0
2013-Jan-15 Tue 1.4 1.4 1.27 ### 12.9 12.9 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 02:07:54 thru 2025-06-15 02:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000