Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-10 06:18:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECV) ECOSAVE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECV    Limits Next Section


Company Details for (ECV) ECOSAVE HOLDINGS LIMITED

Listing Code ECV
Listing Name ECOSAVE HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ECV .. Tuesday 15th September 2015

ECV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX 1.8 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECV    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ECV) ECOSAVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.175 0.175 ### ### 244,123 ### 13.8 13.8 0.0
2015-Sep-11 Fri ### ### 0.175 0.175 42,087 3,682 10.7 10.7 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.185 0.185 0.185 0.185 62.2 62.2 ###
2015-Sep-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Sep-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-Sep-03 Thu 0.175 0.175 0.175 0.175 83,120 14,545 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 3,041 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 2,145 0 ### ### 0.0
2015-Aug-31 Mon ### ### 0.155 ### 246,180 19,078 89.7 89.7 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-25 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2015-Aug-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### 0.2 0.2 21,551 2,155 ### ### 0.0
2015-Aug-14 Fri 0.23 0.23 ### ### ### ### 0.0
2015-Aug-13 Thu 0.23 ### 0.23 ### 87.8 87.8 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 6,378 0 75.7 75.7 0.0
2015-Aug-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Aug-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Jul-31 Fri 0.225 0.225 0.22 0.22 37,127 ### ### ### 0.0
2015-Jul-30 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Jul-29 Wed 0.25 0.25 0.225 0.225 36,873 8,757 2.1 2.1 ###
2015-Jul-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jul-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-23 Thu 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2015-Jul-22 Wed 0.26 0.26 0.26 0.26 1,928 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 6,070 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 13,446 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue 0.355 ### ### ### 1.6 1.6 0.0
2015-Jul-13 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Jul-10 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Jul-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2015-Jul-08 Wed 0.46 0.46 0.46 0.46 81.6 81.6 0.0
2015-Jul-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-06 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Jul-03 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jul-02 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jul-01 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jun-30 Tue 0.55 0.55 0.55 0.55 60.7 60.7 ###
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 550 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.75 0.75 0.75 0.75 2,858 2,143 82.1 82.1 ###
2015-Jun-01 Mon 0.75 0.75 0.75 0.75 0 ###
2015-May-29 Fri 0.75 0.75 0.75 0.75 0 ###
2015-May-28 Thu 0.75 0.75 0.75 0.75 0 ###
2015-May-27 Wed 0.75 0.75 0.75 0.75 0 ###
2015-May-26 Tue 0.75 0.75 0.75 0.75 0 ###
2015-May-25 Mon 0.75 0.75 0.75 0.75 0 ###
2015-May-22 Fri 0.75 0.75 0.75 0.75 0 ###
2015-May-21 Thu 0.75 0.75 0.75 0.75 0 ###
2015-May-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2015-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2015-May-18 Mon 0.75 0.75 0.75 0.75 78.6 78.6 ###
2015-May-15 Fri 0.7 0.7 0.7 0.7 0 ###
2015-May-14 Thu 0.7 0.7 0.7 0.7 0 ###
2015-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2015-May-12 Tue 0.7 0.7 0.7 0.7 0 ###
2015-May-11 Mon 0.7 0.7 0.7 0.7 0 ###
2015-May-08 Fri 0.7 0.7 0.7 0.7 69.3 69.3 ###
2015-May-07 Thu 0.85 0.85 0.85 0.85 0 ###
2015-May-06 Wed 0.85 0.85 0.85 0.85 0 ###
2015-May-05 Tue 0.85 0.85 0.85 0.85 0 ###
2015-May-04 Mon 0.85 0.85 0.85 0.85 0 ###
2015-May-01 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Apr-30 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-29 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Apr-28 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Apr-27 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Apr-24 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Apr-23 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Apr-21 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Apr-20 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Apr-17 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Apr-16 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-15 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Apr-14 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Apr-13 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Apr-10 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Apr-09 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-08 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Apr-07 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Apr-02 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-01 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-31 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Mar-30 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Mar-27 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Mar-26 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Mar-25 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-24 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Mar-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2015-Mar-20 Fri 0.86 0.86 0.86 0.86 3,080 2,648 ### ### ###
2015-Mar-19 Thu 0.85 0.85 0.85 0.85 114,420 97,257 68.3 68.3 ###
2015-Mar-18 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-17 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Mar-16 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Mar-13 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Mar-12 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Mar-11 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-10 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Mar-09 Mon 0.85 0.85 0.85 0.85 77.9 77.9 ###
2015-Mar-06 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Mar-05 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Mar-04 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-03 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Mar-02 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Feb-27 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-26 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Feb-25 Wed 0.85 0.85 0.85 0.85 59,378 50,471 69.0 69.0 ###
2015-Feb-24 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2015-Feb-23 Mon 0.84 ### 0.84 ### 148,783 62,488 ### ### 0.0
2015-Feb-20 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 94.8 94.8 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 1,348 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 29,855 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 1 1 1 1 ### ### ###
2014-Dec-17 Wed 1 1 1 1 65.9 65.9 ###
2014-Dec-16 Tue 1 1 1 1 0 ###
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 90.0 90.0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 6,572 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 7,886 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 15,877 0 80.2 80.2 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 1 1 1 1 0 ###
2014-Sep-24 Wed 1 1 1 1 0 ###
2014-Sep-23 Tue 1 1 1 1 0 ###
2014-Sep-22 Mon 1 1 1 1 0 ###
2014-Sep-19 Fri 1 1 1 1 0 ###
2014-Sep-18 Thu ### 1 ### 1 91.9 91.9 ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 2,049 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.85 ### 0.85 ### 98.3 98.3 0.0
2014-Sep-11 Thu 0.82 0.84 0.82 0.84 89.2 89.2 ###
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 4,176 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 87.4 87.4 0.0
2014-Aug-27 Wed 0.88 0.88 0.88 0.88 27,051 ### 67.5 67.5 0.1
2014-Aug-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2014-Aug-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2014-Aug-22 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 0.89 ### 0.89 ### 28,975 ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 1,325 0 77.5 77.5 0.0
2014-Jul-14 Mon 1 1 1 1 0 ###
2014-Jul-11 Fri 1 1 1 1 0 ###
2014-Jul-10 Thu 1 1 1 1 0 ###
2014-Jul-09 Wed 1 1 1 1 0 ###
2014-Jul-08 Tue 1 1 1 1 1,641 1,641 ### ### ###
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 1 1 1 1 0 ###
2014-Jun-16 Mon 1 1 1 1 0 ###
2014-Jun-13 Fri 1 1 1 1 0 ###
2014-Jun-12 Thu 1 1 1 1 649 649 ### ### ###
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 4,925 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 4,888 0 80.8 80.8 0.0
2014-May-16 Fri 1 1 1 1 0 ###
2014-May-15 Thu 1 1 1 1 0 ###
2014-May-14 Wed 1 1 1 1 0 ###
2014-May-13 Tue 1 1 1 1 0 ###
2014-May-12 Mon 1 1 1 1 0 ###
2014-May-09 Fri 1 1 1 1 0 ###
2014-May-08 Thu 1 1 1 1 0 ###
2014-May-07 Wed 1 1 1 1 ### ### ###
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 1 1 1 1 ### ### ###
2014-May-02 Fri 0.925 0.925 0.925 0.925 0 ###
2014-May-01 Thu ### ### 0.925 0.925 18.5 18.5 ###
2014-Apr-30 Wed 1 1 1 1 73.0 73.0 ###
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 1 1 1 1 0 ###
2014-Apr-23 Wed 1 1 1 1 0 ###
2014-Apr-22 Tue 1 1 1 1 0 ###
2014-Apr-17 Thu 1 1 1 1 0 ###
2014-Apr-16 Wed 1 1 1 1 66.5 66.5 ###
2014-Apr-15 Tue 1 1 1 1 0 ###
2014-Apr-14 Mon 1 1 1 1 2,178 2,178 80.5 80.5 ###
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 1 ### 1 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 6,873 0 3.2 3.2 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 1.175 1.175 1.175 1.175 0 ###
2014-Apr-02 Wed 1.175 1.175 1.175 1.175 0 ###
2014-Apr-01 Tue 1.175 1.175 1.175 1.175 0 ###
2014-Mar-31 Mon 1.175 1.175 1.175 1.175 68.8 68.8 ###
2014-Mar-28 Fri 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-27 Thu 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-26 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-25 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-24 Mon 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-21 Fri 1.055 1.24 ### 1.24 99.4 99.4 0.1
2014-Mar-20 Thu 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-19 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-18 Tue 1.24 1.24 1.24 1.24 775 ### ### ### 0.1
2014-Mar-17 Mon 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-14 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2014-Mar-13 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Mar-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-07 Fri 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2014-Mar-06 Thu ### 1.2 ### 1.2 52,879 31,727 ### ### 0.1
2014-Mar-05 Wed 1.21 1.21 1.21 1.21 0 ###
2014-Mar-04 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Mar-03 Mon 1.21 1.21 1.21 1.21 0 ###
2014-Feb-28 Fri 1.22 1.22 ### 1.21 27.9 27.9 ###
2014-Feb-27 Thu 1.25 1.25 1.2 1.24 28.8 28.8 0.1
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 5,280 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 9,743 0 1.1 1.1 0.0
2014-Feb-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Feb-18 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Feb-17 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Feb-14 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Feb-13 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Feb-12 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Feb-11 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Feb-10 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Feb-07 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Feb-06 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Feb-05 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Feb-04 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Feb-03 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Jan-31 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Jan-30 Thu 1.4 1.42 1.26 1.4 72.2 72.2 ###
2014-Jan-29 Wed 1.42 1.42 1.42 1.42 69.1 69.1 ###
2014-Jan-28 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Jan-24 Fri 1.42 1.42 1.42 1.42 4,973 ### 71.3 71.3 ###
2014-Jan-23 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Jan-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2014-Jan-21 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Jan-20 Mon 1.53 1.53 1.53 1.53 ### ### ###
2014-Jan-17 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Jan-16 Thu 1.55 1.55 1.55 1.55 0 ###
2014-Jan-15 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Jan-14 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Jan-13 Mon 1.55 1.55 1.55 1.55 0 ###
2014-Jan-10 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Jan-09 Thu 1.55 1.55 1.55 1.55 0 ###
2014-Jan-08 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Jan-07 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Jan-06 Mon 1.55 1.55 1.55 1.55 0 ###
2014-Jan-03 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Jan-02 Thu 1.53 1.55 1.53 1.55 ### ### ###
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed 1.52 ### 1.52 ### 21,929 ### 94.9 94.9 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 2,049 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 1.625 1.625 1.625 1.625 ### ### ###
2013-Oct-11 Fri 1.625 1.625 1.625 1.625 8,750 ### 64.7 64.7 ###
2013-Oct-10 Thu ### 1.625 ### 1.625 6,881 ### ### ### ###
2013-Oct-09 Wed 1.625 1.625 1.625 1.625 ### ### ###
2013-Oct-08 Tue ### ### ### ### 6,350 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri 1.625 ### 1.625 ### 84.9 84.9 0.0
2013-Oct-03 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Oct-02 Wed 1.625 1.625 1.625 1.625 ### ### ###
2013-Oct-01 Tue 1.625 1.625 1.625 1.625 ### ### ###
2013-Sep-30 Mon ### ### ### ### 46,750 0 ### ### 0.0
2013-Sep-27 Fri 1.625 1.625 1.625 1.625 ### ### ###
2013-Sep-26 Thu 1.625 1.625 ### ### 18.9 18.9 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 230,448 0 73.2 73.2 0.0
2013-Sep-20 Fri 1.625 1.625 1.625 1.625 ### ### ###
2013-Sep-19 Thu 1.625 1.625 ### ### ### ### 0.0
2013-Sep-18 Wed ### 1.625 ### ### ### ### 0.0
2013-Sep-17 Tue 1.625 1.625 1.625 1.625 72.6 72.6 ###
2013-Sep-16 Mon 1.625 1.625 1.625 1.625 72.1 72.1 ###
2013-Sep-13 Fri 1.625 1.625 1.625 1.625 ### ### ###
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 15.7 15.7 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 2,342 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 1.59 ### 1.55 ### ### ### 0.0
2013-Jul-31 Wed 1.55 1.55 1.55 1.55 69.2 69.2 ###
2013-Jul-30 Tue 1.55 1.55 1.55 1.55 5,144 7,973 70.8 70.8 ###
2013-Jul-29 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-Jul-26 Fri 1.52 1.52 1.52 1.52 3,656 5,557 ### ### 0.1
2013-Jul-25 Thu 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2013-Jul-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Jul-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Jul-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Jul-19 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2013-Jul-18 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2013-Jul-17 Wed 1.53 1.56 1.53 1.55 78.3 78.3 ###
2013-Jul-16 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-Jul-15 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-Jul-12 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2013-Jul-11 Thu 1.55 1.55 1.55 1.55 ### ### ###
2013-Jul-10 Wed 1.55 1.55 1.55 1.55 3,350 ### 75.2 75.2 ###
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 1.58 ### 1.58 ### 27,788 21,952 80.5 80.5 0.0
2013-Jul-05 Fri ### ### 1.4 1.4 24.5 24.5 ###
2013-Jul-04 Thu 1.4 1.44 1.4 1.4 64.7 64.7 ###
2013-Jul-03 Wed 1.475 1.475 1.24 1.25 38,450 ### ### ### ###
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 1,070 0 ### ### 0.0
2013-Jun-18 Tue 1.625 1.625 ### ### 34,720 ### 30.1 30.1 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 1.625 ### 1.625 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 28.3 28.3 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 27,052 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### 71.8 71.8 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 1.645 1.645 1.645 1.645 0 0.1
2013-May-23 Thu 1.645 1.645 1.645 1.645 0 0.1
2013-May-22 Wed 1.645 1.645 1.645 1.645 0 0.1
2013-May-21 Tue 1.645 1.645 1.645 1.645 0 0.1
2013-May-20 Mon 1.645 1.645 1.645 1.645 0 0.1
2013-May-17 Fri 1.645 1.645 1.645 1.645 0 0.1
2013-May-16 Thu 1.625 1.645 1.625 1.645 86.3 86.3 0.1
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 89,850 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 1.58 ### 1.58 ### 76.2 76.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 06:18:49 thru 2025-06-10 06:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000