|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:05:56 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECV) ECOSAVE HOLDINGS LIMITED home page...
|
TOC    Company Info for ECV    Fundamental |
Listing Code
| ECV
|
Listing Name
| ECOSAVE HOLDINGS LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
Company Listing
| ASX listed company as at Wed Sep 16 18:59:57 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ECV .. Tuesday 15th September 2015
ECV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 16 18:59:57 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company ECV
DATE |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
0.85 |
### |
### |
### |
1.21 |
MARKET CAP |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
### |
4.56 |
### |
0.011799410029498525 |
Price to Earnings (PE) Price/EPS |
0 |
62.58 |
59.29 |
### |
29.82 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
DIV COVER |
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
CVGI |
|
|
|
|
|
FRANK |
|
|
|
|
|
DIVPS |
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
AUD |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
RS I5 |
|
|
|
|
|
STOCH |
|
|
|
|
|
ADX |
|
|
|
|
|
MOV 10 |
|
|
|
|
|
MOV 40 |
|
|
|
|
|
STD 10 |
|
|
|
|
|
HIGHEST |
|
|
|
|
|
LOWEST |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
LOWEST P |
|
|
|
|
|
STDEV |
|
|
|
|
|
Year High |
|
|
### |
### |
1.22 |
Year Low |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
0.51 |
### |
### |
### |
### |
Operating Margin% |
0.88 |
-34.55 |
-34.55 |
-34.55 |
### |
Return on Avg Assets% |
0.56 |
### |
### |
### |
### |
Return on Avg Equity% |
### |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
52Week High |
|
|
### |
### |
1.22 |
52Week Low |
0 |
0 |
### |
### |
### |
|
Fundamental    News for ECV    Options |
Score Company ECV for Ownership
|
News    Options owned by ECV    Warrants |
No OPTIONS for company (ECV) ECOSAVE HOLDINGS LIMITED.
|
Options    Warrants owned by ECV    Charting |
No Warrants for company (ECV) ECOSAVE HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ECV) ECOSAVE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| ###
| ### |
MAX
| 1.8
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECV
|
Weekly    Format Enhanced Daily Prices for ECV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECV) ECOSAVE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -2.3 |
2015-Sep-14 Mon
| 0.175
| 0.175
| ###
| ###
| 244,123
| ###
| -2.9
| 13.8
| -2.4 |
2015-Sep-11 Fri
| ###
| ###
| 0.175
| 0.175
| 42,087
| 7,470
| -2.8
| 10.7
| -2.5 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 62.2
| -2.6 |
2015-Sep-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 5,550
| ###
| ###
| -2.6 |
2015-Sep-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -2.6 |
2015-Sep-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 83,120
| 14,545
| ###
| 81.1
| -2.5 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,041
| ###
| ###
| ###
| -2.4 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,145
| ###
| ###
| ###
| -2.4 |
2015-Aug-31 Mon
| ###
| ###
| 0.155
| ###
| 246,180
| 39,388
| 3.1
| 89.7
| -2.4 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -2.3 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 877
| ###
| 61.7
| -2.8 |
2015-Aug-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 27,272
| ###
| ###
| -2.9 |
2015-Aug-25 Tue
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| ###
| 14.3
| ###
| -2.9 |
2015-Aug-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.5 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,746
| ###
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.2
| 0.2
| 21,551
| 4,471
| -7.0
| ###
| -2.9 |
2015-Aug-14 Fri
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| ###
| ### |
2015-Aug-13 Thu
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 87.8
| -3.4 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,378
| 1,371
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2015-Aug-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2015-Aug-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -3.1 |
2015-Aug-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2015-Aug-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2015-Aug-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2015-Jul-31 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 37,127
| ###
| -2.2
| ###
| -3.1 |
2015-Jul-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -3.2 |
2015-Jul-29 Wed
| 0.25
| 0.25
| 0.225
| 0.225
| 36,873
| 8,757
| ###
| 2.1
| -3.2 |
2015-Jul-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 351
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,928
| ###
| ###
| ###
| -3.7 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -4.3 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,070
| 1,942
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 13,446
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.355
| ###
| ###
| ###
| ###
| 34,850
| -9.9
| 1.6
| ### |
2015-Jul-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -6.0 |
2015-Jul-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -6.0 |
2015-Jul-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -6.0 |
2015-Jul-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 583
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -7.9 |
2015-Jul-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -7.9 |
2015-Jul-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -7.9 |
2015-Jun-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 60.7
| -7.9 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 9,358
| ###
| 71.3
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 550
| 357
| ###
| ###
| -9.3 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 68.4
| -9.3 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 26,650
| ###
| 75.9
| -9.3 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -9.3 |
2015-Jun-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 2,858
| 2,143
| ###
| 82.1
| -10.7 |
2015-Jun-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -10.7 |
2015-May-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -10.7 |
2015-May-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 3,375
| ###
| 78.6
| -10.7 |
2015-May-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 69.3
| ### |
2015-May-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-May-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-May-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-May-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-May-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Apr-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Mar-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
2015-Mar-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -12.1 |
|
Enhanced    Basic Format Daily Prices for ECV    Bottom |
Basic Prices for ECV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:05:56 thru 2024-03-19 17:05:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|