Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 02:41:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECV) ECOSAVE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ECV    Fundamental Next Section
Listing Code ECV
Listing Name ECOSAVE HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Wed Sep 16 18:59:57 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ECV .. Tuesday 15th September 2015

ECV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 16 18:59:57 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECV
DATE ### 2014-07-23 ### ### ###
SHARE PRICE 0.85 ### ### ### 1.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 ### 4.56 ### 0.011799410029498525
Price to Earnings (PE) Price/EPS 0 62.58 59.29 ### 29.82
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.22
Year Low 0 0 ### ### ###
Net Profit Margin% 0.51 ### ### ### ###
Operating Margin% 0.88 -34.55 -34.55 -34.55 ###
Return on Avg Assets% 0.56 ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### 1.22
52Week Low 0 0 ### ### ###

     Prev Section Fundamental    News for ECV    Options Next Section

Score Company ECV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ECV    Warrants Next Section
No OPTIONS for company (ECV) ECOSAVE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ECV    Charting Next Section
No Warrants for company (ECV) ECOSAVE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECV) ECOSAVE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX 1.8 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECV

     Prev Section Weekly    Format Enhanced Daily Prices for ECV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECV) ECOSAVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Sep-16 Wed ### ### ### ### 0 -2.3
2015-Sep-15 Tue ### ### ### ### ### ### ### 77.0 -2.3
2015-Sep-14 Mon 0.175 0.175 ### ### 244,123 ### -2.9 13.8 -2.4
2015-Sep-11 Fri ### ### 0.175 0.175 42,087 7,470 -2.8 10.7 -2.5
2015-Sep-10 Thu ### ### ### ### 0 ###
2015-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-08 Tue 0.185 0.185 0.185 0.185 ### ### ### 62.2 -2.6
2015-Sep-07 Mon 0.185 0.185 0.185 0.185 ### 5,550 ### ### -2.6
2015-Sep-04 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -2.6
2015-Sep-03 Thu 0.175 0.175 0.175 0.175 83,120 14,545 ### 81.1 -2.5
2015-Sep-02 Wed ### ### ### ### 3,041 ### ### ### -2.4
2015-Sep-01 Tue ### ### ### ### 2,145 ### ### ### -2.4
2015-Aug-31 Mon ### ### 0.155 ### 246,180 39,388 3.1 89.7 -2.4
2015-Aug-28 Fri ### ### ### ### ### ### ### 69.3 -2.3
2015-Aug-27 Thu ### ### ### ### ### 877 ### 61.7 -2.8
2015-Aug-26 Wed 0.2 0.2 0.2 0.2 ### 27,272 ### ### -2.9
2015-Aug-25 Tue 0.175 0.2 0.175 0.2 ### ### 14.3 ### -2.9
2015-Aug-24 Mon 0.175 0.175 0.175 0.175 ### ### ### ### -2.5
2015-Aug-21 Fri ### ### ### ### ### ### ### ### -2.4
2015-Aug-20 Thu ### ### ### ### ### ### ### ### -2.4
2015-Aug-19 Wed ### ### ### ### 0 ###
2015-Aug-18 Tue ### ### ### ### ### 1,746 ### 77.6 ###
2015-Aug-17 Mon ### ### 0.2 0.2 21,551 4,471 -7.0 ### -2.9
2015-Aug-14 Fri 0.23 0.23 ### ### ### ### -6.5 ### ###
2015-Aug-13 Thu 0.23 ### 0.23 ### ### ### 2.2 87.8 -3.4
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 6,378 1,371 ### 75.7 ###
2015-Aug-10 Mon 0.22 0.22 0.22 0.22 0 -3.1
2015-Aug-07 Fri 0.22 0.22 0.22 0.22 0 -3.1
2015-Aug-06 Thu 0.22 0.22 0.22 0.22 ### ### ### ### -3.1
2015-Aug-05 Wed 0.22 0.22 0.22 0.22 0 -3.1
2015-Aug-04 Tue 0.22 0.22 0.22 0.22 0 -3.1
2015-Aug-03 Mon 0.22 0.22 0.22 0.22 0 -3.1
2015-Jul-31 Fri 0.225 0.225 0.22 0.22 37,127 ### -2.2 ### -3.1
2015-Jul-30 Thu 0.225 0.225 0.225 0.225 0 -3.2
2015-Jul-29 Wed 0.25 0.25 0.225 0.225 36,873 8,757 ### 2.1 -3.2
2015-Jul-28 Tue 0.25 0.25 0.25 0.25 0 ###
2015-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### ### ### ###
2015-Jul-24 Fri 0.25 0.25 0.25 0.25 0 ###
2015-Jul-23 Thu 0.25 0.25 0.25 0.25 ### 351 ### 72.1 ###
2015-Jul-22 Wed 0.26 0.26 0.26 0.26 1,928 ### ### ### -3.7
2015-Jul-21 Tue ### ### ### ### ### ### -3.2 ### -4.3
2015-Jul-20 Mon ### ### ### ### 6,070 1,942 ### 69.8 ###
2015-Jul-17 Fri ### ### ### ### 0 ###
2015-Jul-16 Thu ### ### ### ### 13,446 ### ### 76.1 ###
2015-Jul-15 Wed ### ### ### ### 0 ###
2015-Jul-14 Tue 0.355 ### ### ### ### 34,850 -9.9 1.6 ###
2015-Jul-13 Mon 0.42 0.42 0.42 0.42 0 -6.0
2015-Jul-10 Fri 0.42 0.42 0.42 0.42 0 -6.0
2015-Jul-09 Thu 0.42 0.42 0.42 0.42 ### ### ### ### -6.0
2015-Jul-08 Wed 0.46 0.46 0.46 0.46 ### ### ### 81.6 ###
2015-Jul-07 Tue 0.46 0.46 0.46 0.46 0 ###
2015-Jul-06 Mon 0.46 0.46 0.46 0.46 ### 583 ### ### ###
2015-Jul-03 Fri 0.55 0.55 0.55 0.55 0 -7.9
2015-Jul-02 Thu 0.55 0.55 0.55 0.55 0 -7.9
2015-Jul-01 Wed 0.55 0.55 0.55 0.55 0 -7.9
2015-Jun-30 Tue 0.55 0.55 0.55 0.55 ### ### ### 60.7 -7.9
2015-Jun-29 Mon ### ### ### ### 0 ###
2015-Jun-26 Fri ### ### ### ### 0 ###
2015-Jun-25 Thu ### ### ### ### 0 ###
2015-Jun-24 Wed ### ### ### ### 0 ###
2015-Jun-23 Tue ### ### ### ### ### 9,358 ### 71.3 ###
2015-Jun-22 Mon ### ### ### ### 0 -9.3
2015-Jun-19 Fri ### ### ### ### 550 357 ### ### -9.3
2015-Jun-18 Thu ### ### ### ### 0 -9.3
2015-Jun-17 Wed ### ### ### ### ### 384 ### 68.4 -9.3
2015-Jun-16 Tue ### ### ### ### 0 -9.3
2015-Jun-15 Mon ### ### ### ### 0 -9.3
2015-Jun-12 Fri ### ### ### ### 0 -9.3
2015-Jun-11 Thu ### ### ### ### 0 -9.3
2015-Jun-10 Wed ### ### ### ### 0 -9.3
2015-Jun-09 Tue ### ### ### ### ### 26,650 ### 75.9 -9.3
2015-Jun-05 Fri ### ### ### ### 0 -9.3
2015-Jun-04 Thu ### ### ### ### 0 -9.3
2015-Jun-03 Wed ### ### ### ### ### 3,250 ### ### -9.3
2015-Jun-02 Tue 0.75 0.75 0.75 0.75 2,858 2,143 ### 82.1 -10.7
2015-Jun-01 Mon 0.75 0.75 0.75 0.75 0 -10.7
2015-May-29 Fri 0.75 0.75 0.75 0.75 0 -10.7
2015-May-28 Thu 0.75 0.75 0.75 0.75 0 -10.7
2015-May-27 Wed 0.75 0.75 0.75 0.75 0 -10.7
2015-May-26 Tue 0.75 0.75 0.75 0.75 0 -10.7
2015-May-25 Mon 0.75 0.75 0.75 0.75 0 -10.7
2015-May-22 Fri 0.75 0.75 0.75 0.75 0 -10.7
2015-May-21 Thu 0.75 0.75 0.75 0.75 0 -10.7
2015-May-20 Wed 0.75 0.75 0.75 0.75 ### ### ### ### -10.7
2015-May-19 Tue 0.75 0.75 0.75 0.75 0 -10.7
2015-May-18 Mon 0.75 0.75 0.75 0.75 ### 3,375 ### 78.6 -10.7
2015-May-15 Fri 0.7 0.7 0.7 0.7 0 ###
2015-May-14 Thu 0.7 0.7 0.7 0.7 0 ###
2015-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2015-May-12 Tue 0.7 0.7 0.7 0.7 0 ###
2015-May-11 Mon 0.7 0.7 0.7 0.7 0 ###
2015-May-08 Fri 0.7 0.7 0.7 0.7 ### ### ### 69.3 ###
2015-May-07 Thu 0.85 0.85 0.85 0.85 0 -12.1
2015-May-06 Wed 0.85 0.85 0.85 0.85 0 -12.1
2015-May-05 Tue 0.85 0.85 0.85 0.85 0 -12.1
2015-May-04 Mon 0.85 0.85 0.85 0.85 0 -12.1
2015-May-01 Fri 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-30 Thu 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-29 Wed 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-28 Tue 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-27 Mon 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-24 Fri 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-23 Thu 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-22 Wed 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-21 Tue 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-20 Mon 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-17 Fri 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-16 Thu 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-15 Wed 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-14 Tue 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-13 Mon 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-10 Fri 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-09 Thu 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-08 Wed 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-07 Tue 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-02 Thu 0.85 0.85 0.85 0.85 0 -12.1
2015-Apr-01 Wed 0.85 0.85 0.85 0.85 0 -12.1
2015-Mar-31 Tue 0.85 0.85 0.85 0.85 0 -12.1
2015-Mar-30 Mon 0.85 0.85 0.85 0.85 0 -12.1
     Prev Section Enhanced    Basic Format Daily Prices for ECV    Bottom Next Section
Basic Prices for ECV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 14:41:35 thru 2025-06-24 14:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000