(ED1) EVANS DIXON LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-02 11:33:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ED1) EVANS DIXON LIMITED Daily Prices Page 2...

TOC Company Info for ED1 Limits

Company Details for (ED1) EVANS DIXON LIMITED

Listing Code	ED1
Listing Name	EVANS DIXON LIMITED
GICS Sector	Diversified Financials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ED1 .. Friday 13th November 2020

ED1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	41	###
MAX	2.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ED1 Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (ED1) EVANS DIXON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-May-21 Mon	2.5	2.51	2.5	2.5	23,341	###	70.1	70.1	0.2
2018-May-18 Fri	2.5	2.51	2.5	2.5			72.9	72.9	0.2
2018-May-17 Thu	2.54	2.54	2.47	2.5	68,375	171,279	###	###	0.2
2018-May-16 Wed	###	###	2.54	2.54	33,072	###	14.9	14.9	###
2018-May-15 Tue	###	2.7	2.59	2.59	94,372	###	14.0	14.0	0.2
2018-May-14 Mon	2.8	2.8	2.71	2.71	49,158	###	13.5	13.5	###