Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 01:54:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDU) EDU HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EDU    Limits Next Section


Company Details for (EDU) EDU HOLDINGS LIMITED

Listing Code EDU
Listing Name EDU HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for EDU .. Thursday 16th May 2024

EDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 2.0
MAX ### ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDU    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

225 Days for (EDU) EDU HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 9,450 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon 0.175 0.175 ### ### 19.8 19.8 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.155 0.155 0.155 0.155 0 ###
2023-May-05 Fri 0.155 0.155 0.155 0.155 0 ###
2023-May-04 Thu 0.155 0.155 0.155 0.155 0 ###
2023-May-03 Wed ### ### 0.155 0.155 ### ### ###
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.1575 ### 0.1575 ### ### ### 0.0
2023-Apr-18 Tue 0.155 0.155 0.155 0.155 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.155 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### 0.145 48,240 0 2.0 2.0 ###
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 2,941 0 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.175 ### 0.175 9,546 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Mar-08 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Mar-07 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Mar-06 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Mar-03 Fri 0.155 0.155 0.155 0.155 77,755 12,052 71.5 71.5 ###
2023-Mar-02 Thu 0.155 0.155 0.155 0.155 359 55 ### ### ###
2023-Mar-01 Wed ### ### 0.155 0.155 13.6 13.6 ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed 0.175 0.175 ### ### 17.3 17.3 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 7,440 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 1,751 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.2 0.2 ### ### 8.8 8.8 0.0
2023-Feb-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-01 Wed ### 0.2 ### 0.2 269,851 26,985 ### ### 0.0
2023-Jan-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-25 Wed 0.175 0.175 0.175 0.175 39,273 6,872 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-09 Fri 0.175 0.175 0.175 0.175 7,142 1,249 72.7 72.7 0.0
2022-Dec-08 Thu 0.175 0.175 0.175 0.175 2,375 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-02 Fri ### 0.175 ### 0.175 444,550 ### 85.7 85.7 0.0
2022-Dec-01 Thu ### ### ### ### 58,823 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 10.3 10.3 0.0
2022-Nov-25 Fri 0.185 0.185 ### ### 17.6 17.6 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Nov-14 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Nov-11 Fri 0.185 0.185 0.185 0.185 10,050 1,859 ### ### ###
2022-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Nov-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 32,283 0 94.6 94.6 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 267,777 0 73.7 73.7 0.0
2022-Oct-14 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Oct-13 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Oct-12 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Oct-11 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Oct-07 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Oct-06 Thu 0.155 0.155 0.155 0.155 62.0 62.0 ###
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.155 0.155 0.155 0.155 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### 0.1325 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 51,658 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 13.9 13.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue 0.145 0.145 ### ### 18.0 18.0 0.0
2022-Aug-15 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Aug-10 Wed 0.145 0.145 0.145 0.145 0 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 13:54:35 thru 2024-05-23 13:54:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000