(EEE) EMPIRE BEER GROUP LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Dec-10 11:00:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEE) EMPIRE BEER GROUP LIMITED Daily Prices Page 15...

Company Details for (EEE) EMPIRE BEER GROUP LIMITED

Listing Code	EEE
Listing Name	EMPIRE BEER GROUP LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	EMPIRE BEER GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EEE9

Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

16 Days for (EEE) EMPIRE BEER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2010-Mar-08 Mon	###	###	###	###		95.2	95.2
2010-Mar-05 Fri	###	###	###	###	0
2010-Mar-04 Thu	###	###	###	###		74.0	74.0
2010-Mar-03 Wed	###	###	###	###		###	###
2010-Mar-02 Tue	###	###	###	###		75.1	75.1
2010-Mar-01 Mon	###	###	###	###	0
2010-Feb-26 Fri	###	###	###	###	0
2010-Feb-25 Thu	###	###	###	###	0
2010-Feb-24 Wed	###	###	###	###		71.8	71.8
2010-Feb-23 Tue	###	###	###	###	0
2010-Feb-22 Mon	###	###	###	###	0
2010-Feb-19 Fri	###	###	###	###	0
2010-Feb-18 Thu	###	###	###	###	0
2010-Feb-17 Wed	###	###	###	###	0
2010-Feb-16 Tue	###	###	###	###	0
2010-Feb-15 Mon	###	###	###	###	0