Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-01 02:36:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEE) EMPIRE BEER GROUP LIMITED home page...

     Prev Section TOC    Company Info for EEE    Fundamental Next Section
Listing Code EEE
Listing Name EMPIRE BEER GROUP LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Wed Feb 16 20:56:22 EST 2011
ISIN Name EMPIRE BEER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEE9


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 16 20:56:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEE
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0.26 0.28 ### ### 0.077
MARKET CAP ### 23781779.84 ### 12740239.2 6539989.456
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 15.2 ### ### 8.771929825 4.502923977
Earnings/Share (EPS) ### 1.71 1.71 1.71 1.71
EARNINGS YIELD% 6.107142857 9 11.4 22.20779221
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 4 ### 2.142857143 ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 7.142857143 28.94736842 ### 16.88311688
52 WK LO LAST% ### 73.68421053 ### ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE ### -4.018888889 -7.668070175 ###
EARNINGS YIELD BOND RATE 0.452142857 ### 6.187 17.13529221
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### 84,934,928 84,934,928 84,934,928 84,934,928
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.28 0.21 ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.28 0.21 ### ###
Year Low 0.26 ### ### ### ###
Net Profit Margin% 69.77
Operating Margin% 69.77
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.4 0.28 0.21 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EEE    Options Next Section

Score Company EEE for Ownership
CtrLinksDateNewsScore
1 an >2011-02-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (EEE ) > (CPZ ) 		0
Empire Beer Group Limited... New Code (CPZ) Car Parking Technologies Limited
 
2< an 2011-01-25  2024-07-19 23:22 GMT, Price
Closed at $0.295 		-3
Price range $0.033 -> $0.35, for Dates 2007-Jan-09 Tue -> 2011-Jan-21 Fri
 

     Prev Section News    Options owned by EEE    Warrants Next Section
No OPTIONS for company (EEE) EMPIRE BEER GROUP LIMITED.
     Prev Section Options    Warrants owned by EEE    Charting Next Section
No Warrants for company (EEE) EMPIRE BEER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEE) EMPIRE BEER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEE

     Prev Section Weekly    Format Enhanced Daily Prices for EEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEE) EMPIRE BEER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Jan-25 Tue ### ### ### ### 0 14.8
2011-Jan-24 Mon ### ### ### ### 0 14.8
2011-Jan-21 Fri 0.28 0.325 0.28 ### 1,793,780 ### 5.4 96.3 14.8
2011-Jan-20 Thu 0.285 0.29 0.28 0.28 ### 103,741 -1.8 ### ###
2011-Jan-19 Wed 0.27 0.29 0.27 0.285 ### 131,346 5.6 92.9 14.3
2011-Jan-18 Tue 0.26 ### 0.26 ### ### ### 1.9 81.8 13.3
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 ### ### ### ### ###
2011-Jan-14 Fri ### ### ### ### ### 11,925 ### ### 13.3
2011-Jan-13 Thu 0.26 0.27 0.26 ### ### 8,347 1.9 74.6 13.3
2011-Jan-12 Wed 0.26 ### 0.26 0.26 ### ### ### ### ###
2011-Jan-11 Tue 0.245 0.255 0.24 0.24 ### ### -2.0 ### ###
2011-Jan-10 Mon 0.24 0.24 0.24 0.24 0 ###
2011-Jan-07 Fri 0.25 0.25 ### 0.24 ### 49,227 ### 10.1 ###
2011-Jan-06 Thu ### ### ### ### 0 11.8
2011-Jan-05 Wed 0.25 0.25 ### ### ### 43,650 ### ### 11.8
2011-Jan-04 Tue 0.26 0.26 0.25 0.25 ### 20,476 -3.8 8.4 12.5
2010-Dec-31 Fri 0.26 0.26 0.26 0.26 0 ###
2010-Dec-30 Thu 0.26 0.26 0.255 0.26 ### 22,145 ### ### ###
2010-Dec-29 Wed 0.28 0.28 0.27 0.27 ### 36,840 -3.6 ### 13.5
2010-Dec-24 Fri 0.27 0.28 0.27 0.28 445,444 ### ### 90.4 ###
2010-Dec-23 Thu 0.25 0.27 0.25 0.27 ### 91,547 ### ### 13.5
2010-Dec-22 Wed ### ### 0.23 0.23 ### 11,857 -2.1 17.0 11.5
2010-Dec-21 Tue 0.23 ### 0.22 ### ### ### 2.2 ### 11.8
2010-Dec-20 Mon ### ### ### ### ### 60,750 -11.3 ### 11.8
2010-Dec-17 Fri 0.27 0.27 ### ### ### 27,820 -1.9 ### 13.3
2010-Dec-16 Thu 0.26 ### 0.26 ### ### ### 1.9 79.4 13.3
2010-Dec-15 Wed 0.28 0.285 0.255 0.26 347,358 93,786 -7.1 ### ###
2010-Dec-14 Tue 0.26 ### 0.26 0.28 ### 289,940 ### ### ###
2010-Dec-13 Mon 0.23 0.24 0.23 0.24 656,753 ### 4.3 ### ###
2010-Dec-10 Fri 0.21 0.24 0.21 0.22 1,079,185 ### ### ### ###
2010-Dec-09 Thu ### 0.2 ### 0.2 ### ### ### ### ###
2010-Dec-08 Wed 0.185 ### 0.185 ### ### ### ### ### 9.8
2010-Dec-07 Tue 0.2 0.2 ### ### ### ### ### 1.5 9.0
2010-Dec-06 Mon 0.2 0.2 0.185 0.185 ### 20,475 ### ### 9.3
2010-Dec-03 Fri 0.21 0.21 0.2 0.2 106,459 21,824 ### 8.3 ###
2010-Dec-02 Thu 0.21 0.21 0.21 0.21 ### 15,225 ### ### 10.5
2010-Dec-01 Wed 0.2 0.21 0.2 0.21 ### ### ### 94.2 10.5
2010-Nov-30 Tue ### 0.21 ### 0.2 235,874 ### ### 88.2 ###
2010-Nov-29 Mon ### ### ### ### ### 12,320 ### ### 9.8
2010-Nov-26 Fri ### 0.2 ### ### ### ### ### 69.0 9.5
2010-Nov-25 Thu 0.185 0.185 ### ### ### 57,487 ### ### 9.0
2010-Nov-24 Wed ### 0.185 ### 0.185 ### ### 8.8 ### 9.3
2010-Nov-23 Tue ### ### ### ### ### 141,678 ### 79.0 8.5
2010-Nov-22 Mon ### ### ### ### ### ### 6.3 ### 8.5
2010-Nov-19 Fri ### ### ### ### 141,625 ### -5.9 5.5 8.0
2010-Nov-18 Thu ### ### 0.145 ### 129,348 20,372 -5.9 ### 8.0
2010-Nov-17 Wed ### ### ### ### ### ### ### ### 8.5
2010-Nov-16 Tue ### ### ### ### 2,184,056 338,528 -5.9 8.4 8.0
2010-Nov-15 Mon 0.245 0.245 0.155 ### 1,181,385 236,277 -32.7 ### 8.3
2010-Nov-12 Fri 0.21 0.21 0.21 0.21 0 10.5
2010-Nov-11 Thu 0.175 0.21 0.175 0.21 163,986 ### ### ### 10.5
2010-Nov-10 Wed ### 0.175 ### 0.175 270,470 46,656 2.9 ### 8.8
2010-Nov-09 Tue ### ### ### ### 0 8.5
2010-Nov-08 Mon ### ### ### ### ### 146,346 ### 86.9 8.5
2010-Nov-05 Fri ### ### ### ### ### 110,250 -6.3 ### 7.5
2010-Nov-04 Thu 0.155 ### 0.155 ### ### ### 6.5 ### 8.3
2010-Nov-03 Wed ### ### ### ### ### 14,250 ### 67.1 7.5
2010-Nov-02 Tue ### ### ### ### ### 63,488 -6.3 3.2 7.5
2010-Nov-01 Mon ### ### ### ### 162,375 25,980 ### 65.3 8.0
2010-Oct-29 Fri ### ### ### ### 472,587 ### ### ### 7.5
2010-Oct-28 Thu ### ### ### ### ### ### ### ### 5.5
2010-Oct-27 Wed ### ### ### ### 0 5.3
2010-Oct-26 Tue ### ### ### ### ### ### ### 71.6 5.3
2010-Oct-25 Mon ### ### ### ### 0 4.9
2010-Oct-22 Fri ### ### ### ### 0 4.9
2010-Oct-21 Thu ### ### ### ### ### 1,940 ### 69.5 4.9
2010-Oct-20 Wed ### ### ### ### 0 4.8
2010-Oct-19 Tue ### ### ### ### 0 4.8
2010-Oct-18 Mon ### ### ### ### ### 1,920 ### ### 4.8
2010-Oct-15 Fri ### ### ### ### 0 5.0
2010-Oct-14 Thu ### ### ### ### 0 5.0
2010-Oct-13 Wed ### ### ### ### ### ### ### ### 5.0
2010-Oct-12 Tue ### ### ### ### ### ### ### ### 5.0
2010-Oct-11 Mon ### ### ### ### 14,923 ### ### 67.3 5.0
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 5.0
2010-Oct-07 Thu ### ### ### ### ### 5,250 ### 65.8 5.3
2010-Oct-06 Wed ### ### ### ### 225,326 ### ### ### 5.0
2010-Oct-05 Tue ### ### ### ### 168,954 18,584 ### ### 6.0
2010-Oct-04 Mon ### 0.125 ### ### ### 9,240 ### 8.5 5.8
2010-Oct-01 Fri ### ### ### ### 0 5.0
2010-Sep-30 Thu 0.085 ### 0.085 ### ### ### 17.6 ### 5.0
2010-Sep-29 Wed ### 0.085 ### 0.085 39,558 ### 6.3 ### 4.3
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 3.9
2010-Sep-27 Mon 0.077 0.077 0.077 0.077 0 3.9
2010-Sep-24 Fri 0.077 0.077 0.077 0.077 0 3.9
2010-Sep-23 Thu 0.077 0.077 0.077 0.077 0 3.9
2010-Sep-22 Wed 0.077 0.077 0.077 0.077 ### 770 ### ### 3.9
2010-Sep-21 Tue 0.076 0.076 0.076 0.076 ### ### ### ### 3.8
2010-Sep-20 Mon 0.075 0.075 0.075 0.075 0 3.8
2010-Sep-17 Fri 0.075 ### 0.075 0.075 251,187 ### ### 62.0 3.8
2010-Sep-16 Thu ### ### ### ### 131,558 ### ### 77.7 3.5
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### ### 1,875 -4.7 ### ###
2010-Sep-10 Fri ### ### ### ### 0 3.3
2010-Sep-09 Thu ### ### ### ### 0 3.3
2010-Sep-08 Wed ### ### ### ### 0 3.3
2010-Sep-07 Tue ### ### ### ### ### ### ### 70.9 3.3
2010-Sep-06 Mon ### ### ### ### 14,923 ### ### 63.6 3.3
2010-Sep-03 Fri ### ### ### ### 0 3.3
2010-Sep-02 Thu ### ### ### ### 0 3.3
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 3.3
2010-Aug-31 Tue ### ### ### ### 0 3.2
2010-Aug-30 Mon ### ### ### ### 0 3.2
2010-Aug-27 Fri ### ### ### ### 0 3.2
2010-Aug-26 Thu ### ### ### ### 0 3.2
2010-Aug-25 Wed ### ### ### ### ### 256 ### ### 3.2
2010-Aug-24 Tue ### ### ### ### 0 3.0
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 3.0
2010-Aug-20 Fri ### ### ### ### 0 3.0
2010-Aug-19 Thu ### ### ### ### 0 3.0
2010-Aug-18 Wed ### ### ### ### ### 342 ### ### 3.0
2010-Aug-17 Tue ### ### ### ### 0 3.0
2010-Aug-16 Mon ### ### ### ### ### 2,551 ### ### 3.0
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### 0 ###
2010-Aug-11 Wed ### ### ### ### 0 ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### ### ### -3.2 9.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for EEE    Bottom Next Section
Basic Prices for EEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:36:42 thru 2024-09-01 14:36:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000