![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:36:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EEE) EMPIRE BEER GROUP LIMITED home page...
|
TOC    Company Info for EEE    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| EEE
|
Listing Name
| EMPIRE BEER GROUP LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Wed Feb 16 20:56:22 EST 2011
|
ISIN Name
| EMPIRE BEER GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EEE9 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for EEE .. Friday 21st January 2011
EEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 16 20:56:22 EST 2011
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company EEE
DATE |
2011-10-28 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
SHARE PRICE |
|
0.26 |
0.28 |
### |
### |
0.077 |
MARKET CAP |
|
### |
23781779.84 |
### |
12740239.2 |
6539989.456 |
DIVIDEND YIELD |
|
|
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
15.2 |
### |
### |
8.771929825 |
4.502923977 |
Earnings/Share (EPS) |
|
### |
1.71 |
1.71 |
1.71 |
1.71 |
EARNINGS YIELD% |
|
|
6.107142857 |
9 |
11.4 |
22.20779221 |
DEBT EQUITY |
|
|
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
### |
### |
### |
### |
DIV COVER |
|
|
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
4 |
### |
2.142857143 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
|
7.142857143 |
28.94736842 |
### |
16.88311688 |
52 WK LO LAST% |
|
|
### |
73.68421053 |
### |
### |
ALLORDS DIVYIELD |
|
|
3.77 |
### |
3.74 |
3.82 |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
0 |
0 |
0 |
ALLORDS PE |
|
|
15.89 |
### |
16.44 |
### |
PE ALLORDSPE |
|
|
### |
-4.018888889 |
-7.668070175 |
### |
EARNINGS YIELD BOND RATE |
|
|
0.452142857 |
### |
6.187 |
17.13529221 |
DIV YIELD BONDRATE |
|
|
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
5.655 |
### |
### |
5.0725 |
AUD |
|
|
1.0071 |
### |
0.975 |
### |
ISSUED SHARES |
|
### |
84,934,928 |
84,934,928 |
84,934,928 |
84,934,928 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
0.28 |
0.21 |
### |
### |
LOWEST |
|
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.26 |
0.28 |
0.21 |
### |
### |
Year Low |
|
0.26 |
### |
### |
### |
### |
Net Profit Margin% |
|
69.77 |
|
|
|
|
Operating Margin% |
|
69.77 |
|
|
|
|
Return on Avg Assets% |
|
### |
|
|
|
|
Return on Avg Equity% |
|
### |
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.4 |
0.28 |
0.21 |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for EEE    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company EEE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-02-17 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EEE ) > (CPZ )
| 0 |
Empire Beer Group Limited... New Code (CPZ) Car Parking Technologies Limited   |
2 | < an | 2011-01-25 |   2024-07-19 23:22 GMT, Price Closed at $0.295
| -3 |
Price range $0.033 -> $0.35, for Dates 2007-Jan-09 Tue -> 2011-Jan-21 Fri   |
|
News    Options owned by EEE    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (EEE) EMPIRE BEER GROUP LIMITED.
|
Options    Warrants owned by EEE    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (EEE) EMPIRE BEER GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (EEE) EMPIRE BEER GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EEE
|
Weekly    Format Enhanced Daily Prices for EEE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EEE) EMPIRE BEER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2011-Jan-21 Fri
| 0.28
| 0.325
| 0.28
| ###
| 1,793,780
| ###
| 5.4
| 96.3
| 14.8 |
2011-Jan-20 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 103,741
| -1.8
| ###
| ### |
2011-Jan-19 Wed
| 0.27
| 0.29
| 0.27
| 0.285
| ###
| 131,346
| 5.6
| 92.9
| 14.3 |
2011-Jan-18 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 81.8
| 13.3 |
2011-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 11,925
| ###
| ###
| 13.3 |
2011-Jan-13 Thu
| 0.26
| 0.27
| 0.26
| ###
| ###
| 8,347
| 1.9
| 74.6
| 13.3 |
2011-Jan-12 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| ### |
2011-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.25
| 0.25
| ###
| 0.24
| ###
| 49,227
| ###
| 10.1
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2011-Jan-05 Wed
| 0.25
| 0.25
| ###
| ###
| ###
| 43,650
| ###
| ###
| 11.8 |
2011-Jan-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 20,476
| -3.8
| 8.4
| 12.5 |
2010-Dec-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 22,145
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 36,840
| -3.6
| ###
| 13.5 |
2010-Dec-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 445,444
| ###
| ###
| 90.4
| ### |
2010-Dec-23 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| 91,547
| ###
| ###
| 13.5 |
2010-Dec-22 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 11,857
| -2.1
| 17.0
| 11.5 |
2010-Dec-21 Tue
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 2.2
| ###
| 11.8 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 60,750
| -11.3
| ###
| 11.8 |
2010-Dec-17 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| 27,820
| -1.9
| ###
| 13.3 |
2010-Dec-16 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 79.4
| 13.3 |
2010-Dec-15 Wed
| 0.28
| 0.285
| 0.255
| 0.26
| 347,358
| 93,786
| -7.1
| ###
| ### |
2010-Dec-14 Tue
| 0.26
| ###
| 0.26
| 0.28
| ###
| 289,940
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 656,753
| ###
| 4.3
| ###
| ### |
2010-Dec-10 Fri
| 0.21
| 0.24
| 0.21
| 0.22
| 1,079,185
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2010-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 1.5
| 9.0 |
2010-Dec-06 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 20,475
| ###
| ###
| 9.3 |
2010-Dec-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 106,459
| 21,824
| ###
| 8.3
| ### |
2010-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 15,225
| ###
| ###
| 10.5 |
2010-Dec-01 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 94.2
| 10.5 |
2010-Nov-30 Tue
| ###
| 0.21
| ###
| 0.2
| 235,874
| ###
| ###
| 88.2
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| ###
| 9.8 |
2010-Nov-26 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 69.0
| 9.5 |
2010-Nov-25 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 57,487
| ###
| ###
| 9.0 |
2010-Nov-24 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| 9.3 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 141,678
| ###
| 79.0
| 8.5 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 8.5 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 141,625
| ###
| -5.9
| 5.5
| 8.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.145
| ###
| 129,348
| 20,372
| -5.9
| ###
| 8.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,184,056
| 338,528
| -5.9
| 8.4
| 8.0 |
2010-Nov-15 Mon
| 0.245
| 0.245
| 0.155
| ###
| 1,181,385
| 236,277
| -32.7
| ###
| 8.3 |
2010-Nov-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2010-Nov-11 Thu
| 0.175
| 0.21
| 0.175
| 0.21
| 163,986
| ###
| ###
| ###
| 10.5 |
2010-Nov-10 Wed
| ###
| 0.175
| ###
| 0.175
| 270,470
| 46,656
| 2.9
| ###
| 8.8 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| 146,346
| ###
| 86.9
| 8.5 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| 110,250
| -6.3
| ###
| 7.5 |
2010-Nov-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| 8.3 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 67.1
| 7.5 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| 63,488
| -6.3
| 3.2
| 7.5 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 162,375
| 25,980
| ###
| 65.3
| 8.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 472,587
| ###
| ###
| ###
| 7.5 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 5.3 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.9 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.9 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| 69.5
| 4.9 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| 4.8 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 14,923
| ###
| ###
| 67.3
| 5.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 5.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 65.8
| 5.3 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 225,326
| ###
| ###
| ###
| 5.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 168,954
| 18,584
| ###
| ###
| 6.0 |
2010-Oct-04 Mon
| ###
| 0.125
| ###
| ###
| ###
| 9,240
| ###
| 8.5
| 5.8 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2010-Sep-30 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 17.6
| ###
| 5.0 |
2010-Sep-29 Wed
| ###
| 0.085
| ###
| 0.085
| 39,558
| ###
| 6.3
| ###
| 4.3 |
2010-Sep-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 770
| ###
| ###
| 3.9 |
2010-Sep-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 3.8 |
2010-Sep-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2010-Sep-17 Fri
| 0.075
| ###
| 0.075
| 0.075
| 251,187
| ###
| ###
| 62.0
| 3.8 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 131,558
| ###
| ###
| 77.7
| 3.5 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,875
| -4.7
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 3.3 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 14,923
| ###
| ###
| 63.6
| 3.3 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| 3.3 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| ###
| 3.2 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 3.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| ###
| 3.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,551
| ###
| ###
| 3.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.3
| ### |
|
Enhanced    Basic Format Daily Prices for EEE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EEE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:36:42 thru 2024-09-01 14:36:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|