End of day Prices (full format), 600 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-16 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.2
| 75,152
| 0
| 19.1
| 19.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.1925
| 0.1925
| 16,077
| 1,547
| 18.1
| 18.1
| ### |
2023-Jan-05 Thu
| ###
| 0.1925
| ###
| 0.1925
|
|
| 74.7
| 74.7
| ### |
2023-Jan-04 Wed
| ###
| 0.1925
| ###
| ###
| 91,786
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.1925
|
|
| 36.7
| 36.7
| ### |
2022-Dec-30 Fri
| ###
| 0.2
| ###
| 0.2
| 282,754
| 28,275
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 665,650
| 0
| 3.8
| 3.8
| 0.0 |
2022-Dec-22 Thu
| 0.185
| ###
| 0.185
| ###
| 602,570
| ###
| 87.0
| 87.0
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.185
| ###
| 44,471
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.1875
| ###
| 0.1875
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.1975
| 414,686
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 101,643
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 99,023
| 0
| 18.4
| 18.4
| 0.0 |
2022-Nov-30 Wed
| 0.2
| 0.2
| ###
| ###
| 802,552
| 80,255
| 6.6
| 6.6
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2
| ###
| ###
| 143,482
| 14,348
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 200,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.21
|
|
| 2.7
| 2.7
| ### |
2022-Nov-18 Fri
| 0.24
| 0.245
| 0.23
| ###
| 604,379
| 143,540
| 22.8
| 22.8
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.23
| ###
| 0.23
| 851,779
| 97,954
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.185
| ###
| 0.185
| ###
| 17,626
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 124,954
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 32,185
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2022-Nov-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.185
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 128,044
| 23,688
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.185
| 171,445
| 0
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.2
| ###
| ###
| ###
| 535,872
| 0
| 83.0
| 83.0
| 0.0 |
2022-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 126,925
| 25,385
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.0
| 5.0
| ### |
2022-Oct-24 Mon
| ###
| 0.2
| ###
| ###
| 76,481
| 7,648
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.2
| ###
| ###
| 187,189
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
| 125,925
| ###
| 14.6
| 14.6
| 0.0 |
2022-Oct-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 278,172
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.2
| 0.2
| ###
| ###
| 249,057
| ###
| 21.4
| 21.4
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.2025
| ###
| ###
| 269,125
| 27,248
| 11.4
| 11.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.1925
| 0.185
| ###
| 691,849
| 130,586
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 689,059
| 132,643
| 3.2
| 3.2
| ### |
2022-Oct-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Oct-04 Tue
| 0.21
| 0.21
| ###
| ###
| 65,443
| 6,871
| 14.5
| 14.5
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.22
| 0.22
| ###
| ###
| 94,772
| 10,424
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2175
| 0.2175
| 0.2
| 0.2
| 226,076
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.2175
| 0.225
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 166,224
| 36,984
| 35.5
| 35.5
| 0.0 |
2022-Sep-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.255
| 0.255
| 0.23
| 0.24
| 251,722
| 61,042
| 6.7
| 6.7
| 0.0 |
2022-Sep-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2022-Sep-16 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 378,681
| 102,243
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.25
| 0.25
| 407,071
| 50,883
| 5.9
| 5.9
| 0.0 |
2022-Sep-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2022-Sep-08 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Sep-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 217,876
| 58,281
| 11.7
| 11.7
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2022-Sep-02 Fri
| 0.255
| ###
| 0.255
| ###
| 1,816,221
| ###
| 92.9
| 92.9
| 0.0 |
2022-Sep-01 Thu
| 0.255
| 0.255
| 0.2525
| 0.255
| 112,876
| 28,642
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.9
| 18.9
| 0.0 |
2022-Aug-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 259,952
| ###
| 20.9
| 20.9
| 0.0 |
2022-Aug-29 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 28.5
| 28.5
| 0.0 |
2022-Aug-26 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.7
| 6.7
| 0.0 |
2022-Aug-25 Thu
| 0.27
| 0.275
| ###
| 0.275
| 232,954
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 271,641
| 68,589
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.255
| 0.26
| 486,071
| 61,974
| 1.8
| 1.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 327,074
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 29.5
| 29.5
| ### |
2022-Aug-16 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 636,570
| 175,056
| 17.0
| 17.0
| ### |
2022-Aug-15 Mon
| 0.27
| 0.2725
| ###
| 0.27
| 494,571
| 67,385
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.285
| 0.29
| ###
| 0.275
| 1,110,556
| ###
| 13.4
| 13.4
| ### |
2022-Aug-11 Thu
| 0.25
| 0.285
| 0.25
| 0.285
| 3,592,345
| 960,952
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.24
| 0.24
| ###
| 0.24
| 166,444
| 19,973
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.26
| 0.23
| 0.23
| 616,621
| 151,072
| 3.3
| 3.3
| ### |
2022-Aug-04 Thu
| 0.23
| ###
| 0.225
| 0.23
| 214,452
| 24,125
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.23
| ###
| 0.23
| ###
| 67,620
| 7,776
| 79.0
| 79.0
| 0.0 |
2022-Aug-02 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.26
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.23
| ###
| 70,454
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.23
| ###
| 607,923
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.23
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.23
| 0.24
| 0.23
| ###
| 250,251
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 81.4
| 81.4
| 0.0 |
2022-Jul-15 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 104,651
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.21
| ###
| 0.21
| ###
| 112,425
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 284,175
| 0
| 16.7
| 16.7
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 137,423
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.22
| 0.22
| ###
| 0.22
| 35,422
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 280,527
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 355,526
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 75.8
| 75.8
| ### |
2022-Jun-30 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.22
| 0.225
| ###
| ###
| 2,317,021
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 370,686
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.21
| 0.22
| ###
| 0.22
| 710,826
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-22 Wed
| 0.21
| 0.22
| 0.2
| ###
| 828,977
| 174,085
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.21
| ###
| 0.21
| 445,554
| 46,783
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,160,878
| 0
| 14.0
| 14.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.2
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.185
| 0.22
| 0.185
| 0.22
| 1,868,976
| ###
| 99.4
| 99.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.185
| 868,240
| 0
| 89.2
| 89.2
| ### |
2022-Jun-14 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,354,923
| 260,822
| 28.3
| 28.3
| 0.0 |
2022-Jun-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 19.2
| 19.2
| ### |
2022-Jun-08 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 689,546
| 149,976
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jun-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2022-May-31 Tue
| ###
| 0.27
| ###
| ###
| 200,449
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-May-27 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.24
| 0.245
| 0.23
| 0.24
| 102,653
| 24,380
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 518,647
| ###
| 18.1
| 18.1
| 0.0 |
2022-May-23 Mon
| 0.275
| 0.275
| 0.25
| 0.255
| 387,986
| 101,846
| 5.7
| 5.7
| 0.0 |
2022-May-20 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.2775
| 0.2775
| 0.27
| 0.27
|
|
| 16.0
| 16.0
| ### |
2022-May-18 Wed
| 0.275
| 0.28
| 0.2725
| 0.28
| 272,320
| 75,228
| ###
| ###
| ### |
2022-May-17 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 245,146
| 68,028
| ###
| ###
| ### |
2022-May-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 250,656
| 69,557
| 31.3
| 31.3
| ### |
2022-May-13 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 90.9
| 90.9
| ### |
2022-May-11 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 71,227
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 364,126
| 0
| 97.8
| 97.8
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.325
| 0.325
| 317,287
| 51,559
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 66,087
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 100,478
| 0
| 82.3
| 82.3
| 0.0 |
2022-Apr-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.345
| 0.345
| 12,252
| ###
| 32.1
| 32.1
| 0.0 |
2022-Apr-19 Tue
| 0.345
| ###
| ###
| ###
| 160,646
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.345
| ###
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.345
| 0.345
| 12,756
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.355
| 0.355
| 0.345
| ###
| 23,748
| ###
| 33.6
| 33.6
| 0.0 |
2022-Apr-06 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 92.9
| 92.9
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 311,855
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.325
| ###
| 463,052
| 75,245
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.3325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 261,255
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.345
| 0.325
| 0.345
| 331,949
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 174,826
| 0
| 31.2
| 31.2
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.325
| ###
| 0.325
| 140,975
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.3275
| ###
| 0.325
| 58,426
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 293,244
| 0
| 28.1
| 28.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.345
| 0.345
| 0.3375
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Mar-07 Mon
| 0.345
| 0.3475
| 0.345
| 0.3475
| 53,926
| 18,671
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 200,058
| 0
| 84.3
| 84.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 192,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 94,629
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.345
| ###
| ###
| 168,254
| 29,023
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 98,142
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.355
| 0.355
| 215,570
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 50.6
| 50.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.345
| ###
| 0.345
| ###
| 203,180
| 35,048
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.345
| 0.345
| 0.3375
| 0.345
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
| 103,671
| 0
| 25.6
| 25.6
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.345
| ###
| 140,381
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Feb-04 Fri
| 0.355
| ###
| 0.355
| ###
| 111,974
| 19,875
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.3575
| ###
| 610,085
| 109,052
| 37.8
| 37.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 316,053
| 0
| 19.2
| 19.2
| 0.0 |
2022-Feb-01 Tue
| 0.375
| ###
| 0.375
| ###
| 699,473
| 131,151
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.375
|
|
| 11.3
| 11.3
| ### |
2022-Jan-28 Fri
| ###
| 0.3875
| ###
| 0.375
| 1,094,970
| 212,150
| 65.1
| 65.1
| ### |
2022-Jan-27 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 757,158
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.345
| 0.345
| 27,957
| 4,822
| 28.8
| 28.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 147,445
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 60,388
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.355
| ###
| 0.355
| 298,944
| ###
| 80.5
| 80.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 78,746
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 198,049
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 332,278
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 346,325
| 0
| 13.1
| 13.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 147,827
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 65,423
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Dec-15 Wed
| 0.345
| ###
| 0.345
| 0.345
| 104,143
| ###
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.355
| ###
| ###
| 135,941
| 24,129
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 26.4
| 26.4
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.355
| 0.345
| ###
| 203,281
| 71,148
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 240,227
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.355
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Dec-07 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.3675
| ###
| 0.355
| 168,645
| 30,988
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.345
| ###
| 0.345
| 148,041
| ###
| 83.2
| 83.2
| 0.0 |
2021-Dec-01 Wed
| 0.345
| 0.345
| ###
| ###
| 562,445
| 97,021
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 88,721
| 0
| 82.5
| 82.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.345
| ###
| 239,240
| ###
| 18.9
| 18.9
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.375
| 0.375
| 0.3675
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 204,026
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 470,480
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 900,358
| 0
| 7.5
| 7.5
| 0.0 |
2021-Nov-15 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Nov-10 Wed
| 0.385
| 0.385
| ###
| ###
| 501,651
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.385
| 0.385
| ###
| 0.385
| 98,650
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 35.4
| 35.4
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.4
| ###
| 0.4
| 247,777
| 49,555
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.3875
| ###
| ###
| ###
| 474,082
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.375
| ###
| ###
| ###
| 193,277
| 0
| 92.5
| 92.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 276,257
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.355
| 0.355
| 160,346
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.375
| ###
| ###
| 354,182
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 79.6
| 79.6
| ### |
2021-Oct-15 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.375
| ###
| ###
| 0.375
| 368,428
| 0
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 24.2
| 24.2
| ### |
2021-Oct-12 Tue
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.385
| 70,671
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 358,178
| 0
| 23.8
| 23.8
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.4
| ###
| ###
| 699,721
| 139,944
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.4
| ###
| ###
| ###
| 354,041
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 863,557
| 0
| 99.5
| 99.5
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.325
| ###
| 921,455
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 365,279
| 0
| 19.6
| 19.6
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.325
| 0.325
| 261,489
| ###
| 12.1
| 12.1
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,774,842
| 0
| 89.9
| 89.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 362,824
| 0
| 18.4
| 18.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 251,777
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 26.4
| 26.4
| ### |
2021-Sep-14 Tue
| 0.325
| ###
| 0.325
| ###
| 48,689
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.325
| 387,859
| 0
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.325
| 0.325
| ###
| ###
| 513,657
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.28
| 0.325
| 0.28
| ###
| 2,110,677
| 638,479
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 419,658
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 735,042
| ###
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 56,255
| ###
| 22.8
| 22.8
| ### |
2021-Aug-31 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 108,624
| 30,957
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Aug-26 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 662,642
| 188,852
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 86.5
| 86.5
| ### |
2021-Aug-24 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 568,741
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 258,322
| ###
| 21.1
| 21.1
| ### |
2021-Aug-19 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.3
| 83.3
| ### |
2021-Aug-18 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 219,559
| 60,927
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 578,089
| 158,974
| 37.9
| 37.9
| ### |
2021-Aug-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 231,620
| 64,274
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 11.2
| 11.2
| ### |
2021-Aug-12 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 81,722
| 23,086
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 500,744
| 138,956
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 1,773,477
| ###
| 11.6
| 11.6
| ### |
2021-Aug-09 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 135,753
| 39,028
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 74,879
| 21,527
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 359,257
| ###
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.29
| ###
| 0.285
| 0.285
| 369,455
| 52,647
| 22.2
| 22.2
| ### |
2021-Aug-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 26.8
| 26.8
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 208,878
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.3075
| 0.3075
| 319,475
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 23,486
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 549,328
| 0
| 78.4
| 78.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 93,652
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 171,349
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,189,383
| 0
| 12.0
| 12.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.3125
| ###
| ###
| ###
| 290,371
| 0
| 18.6
| 18.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 236,740
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 306,286
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.325
| 0.325
| ###
| ###
| 370,274
| ###
| 7.6
| 7.6
| 0.0 |
2021-Jul-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.3225
| 0.3225
| ###
| ###
| 252,151
| 40,659
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.325
| 0.325
| ###
| ###
| 323,657
| ###
| 10.1
| 10.1
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.325
| 0.325
| 562,477
| ###
| 9.9
| 9.9
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 148,355
| 0
| 26.1
| 26.1
| 0.0 |
2021-Jun-21 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 393,687
| 131,885
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 578,858
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 0.325
| 820,022
| 0
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 14.0
| 14.0
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 453,449
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.325
| 0.325
| 243,282
| ###
| 14.7
| 14.7
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 816,085
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.325
| ###
| 461,353
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.325
| 905,386
| 0
| 26.4
| 26.4
| ### |
2021-Jun-03 Thu
| ###
| 0.3325
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.355
| ###
| ###
| 1,350,878
| 239,780
| 9.8
| 9.8
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.355
| ###
| 0.345
| 1,319,857
| 234,274
| 82.0
| 82.0
| 0.0 |
2021-May-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.325
| ###
| 0.325
| 671,855
| 109,176
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 56,159
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 501,158
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 196,622
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 650,528
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-May-17 Mon
| ###
| 0.345
| ###
| ###
| 243,874
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 94,071
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.345
| 361,677
| 0
| 82.2
| 82.2
| 0.0 |
2021-May-11 Tue
| 0.345
| ###
| 0.345
| ###
| 262,485
| 45,278
| 88.2
| 88.2
| 0.0 |
2021-May-10 Mon
| 0.345
| 0.345
| ###
| 0.345
| 143,670
| 24,783
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| 0.345
| ###
| 0.345
| 365,348
| 63,022
| 90.5
| 90.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.325
| ###
| ###
| 219,121
| ###
| 17.8
| 17.8
| 0.0 |
2021-May-03 Mon
| 0.325
| 0.325
| ###
| ###
| 69,046
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.325
| ###
| ###
| 338,487
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.325
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 484,054
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 39,740
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Apr-16 Fri
| 0.355
| ###
| ###
| ###
| 675,528
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.355
| ###
| 0.355
| 116,671
| ###
| 82.2
| 82.2
| 0.0 |
2021-Apr-12 Mon
| 0.355
| 0.355
| 0.345
| ###
| 135,580
| 47,453
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.345
| ###
| 0.345
| ###
| 37,471
| ###
| 74.5
| 74.5
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.345
|
|
| 23.2
| 23.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.345
| ###
| 8,780
| ###
| 17.0
| 17.0
| 0.0 |
2021-Apr-06 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.355
| 285,282
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.345
| 0.345
| 35,441
| ###
| 15.3
| 15.3
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 15,952
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.355
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.3425
| 0.345
|
|
| 31.4
| 31.4
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.355
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.3375
| 0.345
|
|
| 75.4
| 75.4
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.345
| ###
| ###
| 102,324
| 17,650
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Mar-16 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 42,047
| ###
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.345
| ###
| ###
| 0.345
| 132,777
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.345
| 101,675
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.345
| 0.345
| 4,757
| 820
| 35.3
| 35.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.345
| ###
| 508,055
| ###
| 26.7
| 26.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 213,646
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.345
| 0.345
| ###
| ###
| 112,784
| 19,455
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.345
| 331,789
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.345
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.355
| 0.375
| 0.355
| ###
| 158,556
| 57,872
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 425,840
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 23,849
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 517,744
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 82.7
| 82.7
| 0.0 |
2021-Feb-11 Thu
| 0.345
| 0.345
| ###
| ###
| 127,782
| 22,042
| 35.6
| 35.6
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 26.1
| 26.1
| 0.0 |
2021-Feb-02 Tue
| 0.355
| ###
| ###
| ###
| 845,451
| 0
| 27.4
| 27.4
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Jan-29 Fri
| 0.355
| ###
| ###
| ###
| 40,849
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.345
| 0.345
| ###
| ###
| 383,872
| ###
| 43.1
| 43.1
| 0.0 |
2021-Jan-27 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 200,184
| ###
| 24.6
| 24.6
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.375
| ###
| ###
| 275,159
| ###
| 18.0
| 18.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 213,443
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.3725
| 0.375
| ###
| ###
| 217,524
| 40,785
| 19.7
| 19.7
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| 84.1
| 84.1
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 122,428
| 0
| 38.2
| 38.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 412,071
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 93,976
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.355
| ###
| ###
| 422,029
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 167,425
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.355
| ###
| ###
| 163,072
| 28,945
| 14.4
| 14.4
| 0.0 |
2021-Jan-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.355
| ###
| 469,642
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 189,922
| 0
| 81.6
| 81.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 75,520
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 278,558
| 0
| 12.9
| 12.9
| 0.0 |
2020-Dec-14 Mon
| 0.375
| 0.375
| 0.355
| ###
| 257,978
| ###
| 16.5
| 16.5
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.375
| ###
| ###
| 35,447
| 6,646
| 76.8
| 76.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 94,980
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 395,770
| 0
| 97.8
| 97.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 258,751
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 62,759
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 31,871
| 12,270
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.41
| ###
| ###
| ###
| 410,054
| 0
| 11.2
| 11.2
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.42
| ###
| 0.41
| 515,754
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 435,051
| 170,757
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.375
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 118,771
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 236,172
| 0
| 14.1
| 14.1
| 0.0 |
2020-Nov-19 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 190,928
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.375
| 0.375
| ###
| ###
| 183,749
| 34,452
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 135,345
| 0
| 20.1
| 20.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.4
| 0.375
| 0.385
| 628,252
| 243,447
| 18.4
| 18.4
| 0.0 |
2020-Nov-10 Tue
| 0.4
| 0.4
| ###
| ###
| 343,673
| ###
| 32.3
| 32.3
| 0.0 |
2020-Nov-09 Mon
| 0.375
| ###
| ###
| ###
| 221,079
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.375
| ###
| ###
| ###
| 166,528
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.375
| ###
| ###
| 182,845
| 34,283
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.385
|
|
| 24.8
| 24.8
| 0.0 |
2020-Oct-28 Wed
| 0.4
| 0.41
| ###
| 0.4
| 263,040
| 53,923
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.4
| ###
| 0.4
| 509,085
| ###
| 93.3
| 93.3
| 0.0 |
2020-Oct-26 Mon
| 0.41
| ###
| ###
| ###
| 1,218,685
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.41
| 0.42
| ###
| ###
| 722,840
| ###
| 30.3
| 30.3
| 0.0 |
2020-Oct-22 Thu
| 0.42
| 0.43
| ###
| 0.4
| 1,558,048
| 334,980
| 11.1
| 11.1
| 0.0 |
2020-Oct-21 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.385
| ###
| 429,278
| ###
| 78.3
| 78.3
| 0.0 |
2020-Oct-19 Mon
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Oct-12 Mon
| 0.4
| 0.47
| ###
| 0.41
|
|
| 82.1
| 82.1
| ### |
2020-Oct-09 Fri
| 0.325
| ###
| 0.325
| ###
| 250,289
| 40,671
| 84.0
| 84.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 494,179
| 0
| 86.5
| 86.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 377,680
| 0
| 4.4
| 4.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Oct-02 Fri
| 0.345
| 0.345
| ###
| ###
| 259,447
| 44,754
| 34.6
| 34.6
| 0.0 |
2020-Oct-01 Thu
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.345
| 405,823
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 144,884
| 0
| 15.4
| 15.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 46,183
| 0
| 20.2
| 20.2
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 387,173
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 241,656
| 0
| 10.3
| 10.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.327
| ###
| 438,844
| 71,750
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 390,528
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.355
| 0.355
| 0.325
| ###
| 364,050
| 123,776
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.325
| ###
| ###
| 108,154
| 17,575
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.29
| ###
| 553,524
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 160,178
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.29
| ###
| 0.29
| ###
| 430,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.285
| ###
| 0.26
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 481,949
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 78.6
| 78.6
| ### |
|