Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 11:37:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EEG .. Friday 2nd May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

85 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 0.175 ### 0.175 83.0 83.0 0.0
2025-May-01 Thu 0.175 0.175 ### 0.175 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 616,522 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 137,849 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.175 ### ### 248,042 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.175 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### 0.1725 0.175 546,572 47,141 16.1 16.1 0.0
2025-Apr-15 Tue ### ### 0.185 0.185 145,475 13,456 16.5 16.5 ###
2025-Apr-14 Mon 0.1925 ### ### ### 103,445 0 ### ### 0.0
2025-Apr-11 Fri 0.185 ### 0.185 ### 14,889 1,377 78.1 78.1 0.0
2025-Apr-10 Thu 0.2 0.2 0.185 0.185 223,545 ### 6.2 6.2 ###
2025-Apr-09 Wed ### 0.2 0.175 0.2 1,282,678 ### ### ### 0.0
2025-Apr-08 Tue 0.175 ### 0.175 ### 71.7 71.7 0.0
2025-Apr-07 Mon ### ### ### 0.175 628,954 0 33.5 33.5 0.0
2025-Apr-04 Fri ### 0.185 ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### 0.185 ### ### ### ### 0.0
2025-Apr-02 Wed ### 0.185 ### 0.185 229,227 ### ### ### ###
2025-Apr-01 Tue ### 0.185 ### 0.185 11,252 1,040 89.1 89.1 ###
2025-Mar-31 Mon 0.185 0.185 ### ### 393,220 36,372 21.9 21.9 0.0
2025-Mar-28 Fri ### ### 0.185 0.185 ### ### ###
2025-Mar-27 Thu 0.185 ### 0.185 ### 87.3 87.3 0.0
2025-Mar-26 Wed ### ### 0.185 ### 6,999,654 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.185 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.185 ### 23,658 2,188 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 772,822 0 57.3 57.3 0.0
2025-Mar-19 Wed 0.1875 ### 0.185 ### 89.6 89.6 0.0
2025-Mar-18 Tue 0.185 ### 0.185 0.185 ### ### ###
2025-Mar-17 Mon 0.185 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.185 ### 860,259 79,573 ### ### 0.0
2025-Mar-13 Thu ### ### 0.185 ### 195,821 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue 0.185 0.1875 ### ### 24.6 24.6 0.0
2025-Mar-10 Mon 0.1875 ### 0.1875 ### 173,682 16,282 79.7 79.7 0.0
2025-Mar-07 Fri ### ### 0.185 0.185 18.3 18.3 ###
2025-Mar-06 Thu ### ### 0.185 ### 142,223 13,155 65.5 65.5 0.0
2025-Mar-05 Wed 0.1875 ### 0.1875 0.1875 69.4 69.4 ###
2025-Mar-04 Tue 0.185 0.1875 0.185 0.185 73.7 73.7 ###
2025-Mar-03 Mon ### ### 0.185 0.185 ### ### ###
2025-Feb-28 Fri 0.185 0.185 0.185 0.185 74.0 74.0 ###
2025-Feb-27 Thu ### ### 0.185 0.185 60,683 ### ### ### ###
2025-Feb-26 Wed ### ### 0.185 ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.185 0.185 81,421 ### ### ### ###
2025-Feb-21 Fri ### ### 0.185 ### 3,085,085 285,370 ### ### 0.0
2025-Feb-20 Thu ### ### 0.185 ### 288,827 ### 17.7 17.7 0.0
2025-Feb-19 Wed 0.1875 ### 0.185 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.185 0.185 ### ### ###
2025-Feb-17 Mon ### ### 0.185 ### ### ### 0.0
2025-Feb-14 Fri ### 0.1925 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.185 ### 381,458 35,284 ### ### 0.0
2025-Feb-12 Wed ### ### 0.185 ### ### ### 0.0
2025-Feb-11 Tue 0.2 0.2 ### ### 8.0 8.0 0.0
2025-Feb-10 Mon 0.1925 ### 0.1925 ### 54,781 5,272 77.9 77.9 0.0
2025-Feb-07 Fri ### ### ### ### 501,275 0 4.0 4.0 0.0
2025-Feb-06 Thu 0.2 ### ### ### 84.4 84.4 0.0
2025-Feb-05 Wed 0.2 ### 0.2 ### 36,152 ### 83.8 83.8 0.0
2025-Feb-04 Tue ### ### 0.2 ### ### ### 0.0
2025-Feb-03 Mon 0.2 ### 0.2 0.2 195,780 19,578 77.5 77.5 0.0
2025-Jan-31 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.2 ### 0.2 179,046 ### 94.2 94.2 0.0
2025-Jan-29 Wed ### ### ### ### 103,784 0 14.3 14.3 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.2 0.2 ### ### 14.8 14.8 0.0
2025-Jan-23 Thu ### 0.2 ### 0.2 88.2 88.2 0.0
2025-Jan-22 Wed ### 0.2 ### 0.2 86.3 86.3 0.0
2025-Jan-21 Tue ### 0.21 ### ### 647,976 ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.2 0.2 622,449 62,244 ### ### 0.0
2025-Jan-17 Fri 0.21 ### 0.21 ### 44,443 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 334,256 0 ### ### 0.0
2025-Jan-15 Wed 0.22 0.22 0.22 0.22 117,679 25,889 68.9 68.9 0.0
2025-Jan-14 Tue 0.225 0.23 0.22 0.22 56,420 ### 17.7 17.7 0.0
2025-Jan-13 Mon 0.22 0.225 0.22 0.22 76.0 76.0 0.0
2025-Jan-10 Fri 0.225 0.23 0.22 0.23 ### ### ###
2025-Jan-09 Thu 0.23 0.23 0.225 0.23 ### ### ###
2025-Jan-08 Wed 0.23 0.23 0.225 0.23 ### ### ###
2025-Jan-07 Tue 0.225 0.23 ### 0.23 84.6 84.6 ###
2025-Jan-06 Mon 0.22 0.225 0.22 0.225 87.0 87.0 ###
2025-Jan-03 Fri 0.225 0.225 0.22 0.22 320,487 ### 14.4 14.4 0.0
2025-Jan-02 Thu 0.225 0.23 0.225 0.225 169,542 38,570 ### ### ###
2024-Dec-31 Tue 0.225 0.23 0.22 0.225 ### ### ###
2024-Dec-30 Mon 0.225 0.225 ### 0.225 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 11:37:10 thru 2025-05-06 11:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000