Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 07:34:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEL) ENRG ELEMENTS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for EEL    Limits Next Section


Company Details for (EEL) ENRG ELEMENTS LTD

Listing Code EEL
Listing Name ENRG ELEMENTS LTD
GICS Sector Materials
ISIN Name ENVIROSTAR ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEL4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EEL .. Thursday 2nd May 2024

EEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,657,480 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (EEL) ENRG ELEMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Feb-22 Wed 0.027 0.027 0.026 0.026 11.9 11.9 ###
2023-Feb-21 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-16 Thu ### ### 0.028 0.029 ### ### 0.0
2023-Feb-15 Wed 0.029 ### 0.027 0.029 1,470,856 19,856 75.4 75.4 0.0
2023-Feb-14 Tue 0.027 ### 0.027 0.028 95.1 95.1 ###
2023-Feb-13 Mon 0.029 0.029 0.028 0.028 17.7 17.7 ###
2023-Feb-10 Fri 0.029 0.029 0.028 0.029 73.9 73.9 0.0
2023-Feb-09 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Feb-08 Wed ### ### 0.028 0.028 ### ### ###
2023-Feb-07 Tue 0.029 ### 0.028 ### 1,016,855 ### ### ### 0.0
2023-Feb-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-03 Fri 0.028 0.029 0.026 0.029 90.0 90.0 0.0
2023-Feb-02 Thu ### ### 0.026 0.026 0.8 0.8 ###
2023-Feb-01 Wed ### ### 0.027 0.029 194,771 2,629 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2023-Jan-27 Fri 0.029 ### 0.026 0.026 432,455 5,621 1.4 1.4 ###
2023-Jan-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-24 Tue 0.029 0.029 0.029 0.029 20,689 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.027 0.027 0.026 0.026 11.5 11.5 ###
2023-Jan-19 Thu 0.028 0.028 0.027 0.027 12.6 12.6 ###
2023-Jan-18 Wed 0.029 ### 0.028 0.028 1,393,420 ### 10.7 10.7 ###
2023-Jan-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-16 Mon 0.029 0.029 0.029 0.029 65.4 65.4 0.0
2023-Jan-13 Fri 0.029 0.029 0.029 0.029 65.4 65.4 0.0
2023-Jan-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-11 Wed ### ### 0.029 0.029 431,343 6,254 ### ### 0.0
2023-Jan-10 Tue 0.029 ### 0.029 0.029 421,680 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.029 ### 1,213,389 ### ### ### 0.0
2023-Jan-06 Fri 0.028 ### 0.027 ### 246,574 3,328 ### ### 0.0
2023-Jan-05 Thu 0.029 0.029 0.028 0.028 268,876 ### 7.7 7.7 ###
2023-Jan-04 Wed 0.0285 ### 0.0285 0.029 76.8 76.8 0.0
2023-Jan-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-29 Thu ### ### 0.028 0.028 ### ### ###
2022-Dec-28 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-23 Fri 0.028 0.028 0.028 0.028 6,056 ### ### ### ###
2022-Dec-22 Thu 0.026 0.029 0.025 0.029 579,957 15,658 98.4 98.4 0.0
2022-Dec-21 Wed 0.024 0.025 0.024 0.025 337,344 ### ### ### ###
2022-Dec-20 Tue 0.026 0.0275 0.024 0.024 ### ### ###
2022-Dec-19 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-16 Fri 0.025 0.026 0.025 0.026 89.7 89.7 ###
2022-Dec-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Dec-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-13 Tue 0.028 0.028 0.026 0.028 ### ### ###
2022-Dec-12 Mon 0.028 0.029 0.027 0.029 766,640 ### 93.5 93.5 0.0
2022-Dec-09 Fri 0.029 0.029 0.027 0.029 381,689 10,687 72.7 72.7 0.0
2022-Dec-08 Thu 0.027 0.029 0.027 0.029 1,209,129 33,855 ### ### 0.0
2022-Dec-07 Wed 0.026 0.027 0.025 0.027 604,723 15,722 92.6 92.6 ###
2022-Dec-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Dec-05 Mon 0.027 0.027 0.025 0.025 1,140,156 29,644 5.6 5.6 ###
2022-Dec-02 Fri 0.025 0.028 0.025 0.027 ### ### ###
2022-Dec-01 Thu 0.027 0.027 0.025 0.025 ### ### ###
2022-Nov-30 Wed 0.022 0.027 0.022 0.025 98.2 98.2 ###
2022-Nov-29 Tue 0.022 0.024 0.022 0.022 190,044 4,371 ### ### ###
2022-Nov-28 Mon 0.025 0.025 0.024 0.024 17.0 17.0 ###
2022-Nov-25 Fri 0.024 0.025 0.024 0.025 1,350,270 33,081 92.2 92.2 ###
2022-Nov-24 Thu 0.024 0.024 0.023 0.024 1,582,973 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.025 0.025 0.024 0.024 12.9 12.9 ###
2022-Nov-22 Tue 0.0245 0.025 0.0245 0.025 85.1 85.1 ###
2022-Nov-21 Mon 0.027 0.027 0.023 0.024 1,675,288 41,882 ### ### ###
2022-Nov-18 Fri 0.024 0.027 0.023 0.026 96.6 96.6 ###
2022-Nov-17 Thu ### 0.022 ### 0.022 4,674,986 51,424 98.4 98.4 ###
2022-Nov-16 Wed ### 0.021 ### ### 1,471,689 15,452 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 4,975,672 0 9.5 9.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 7.1 7.1 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.021 ### ### 362,680 ### ### ### 0.0
2022-Nov-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Nov-04 Fri 0.023 0.023 ### 0.021 1,030,628 11,852 1.8 1.8 ###
2022-Nov-03 Thu 0.024 0.024 0.024 0.024 8,524 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.022 0.025 0.022 0.025 98.7 98.7 ###
2022-Nov-01 Tue 0.022 0.022 0.022 0.022 57.7 57.7 ###
2022-Oct-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-28 Fri 0.023 0.024 0.023 0.023 ### ### ###
2022-Oct-27 Thu 0.025 0.026 0.0225 0.024 1,207,920 ### 10.6 10.6 ###
2022-Oct-26 Wed 0.024 0.024 0.023 0.024 202,648 ### ### ### ###
2022-Oct-25 Tue 0.024 0.025 0.023 0.024 198,282 4,758 70.6 70.6 ###
2022-Oct-24 Mon 0.024 0.025 0.024 0.025 ### ### ###
2022-Oct-21 Fri 0.027 0.027 0.0255 0.0255 4.4 4.4 ###
2022-Oct-20 Thu 0.027 0.027 0.025 0.025 ### ### ###
2022-Oct-19 Wed 0.028 0.028 0.024 0.024 2,118,080 55,070 0.9 0.9 ###
2022-Oct-18 Tue 0.027 0.027 0.023 0.027 ### ### ###
2022-Oct-17 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2022-Oct-14 Fri 0.025 0.028 0.025 0.026 92.9 92.9 ###
2022-Oct-13 Thu 0.024 0.025 0.024 0.025 1,006,248 24,653 ### ### ###
2022-Oct-12 Wed 0.025 0.026 0.025 0.026 327,752 8,357 ### ### ###
2022-Oct-11 Tue 0.025 0.025 0.025 0.025 55,050 1,376 77.2 77.2 ###
2022-Oct-10 Mon 0.026 0.026 0.024 0.026 ### ### ###
2022-Oct-07 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Oct-06 Thu 0.027 0.027 0.027 0.027 62.0 62.0 ###
2022-Oct-05 Wed 0.028 0.029 0.026 0.026 1,616,221 44,446 ### ### ###
2022-Oct-04 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2022-Oct-03 Mon 0.028 0.028 0.025 0.025 ### ### ###
2022-Sep-30 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-29 Thu ### ### 0.027 0.028 1,065,724 14,387 4.6 4.6 ###
2022-Sep-28 Wed 0.027 0.028 0.025 0.028 92.8 92.8 ###
2022-Sep-27 Tue 0.027 0.027 0.026 0.026 12.9 12.9 ###
2022-Sep-26 Mon 0.028 0.028 0.023 0.023 ### ### ###
2022-Sep-23 Fri 0.027 0.028 0.027 0.028 94.6 94.6 ###
2022-Sep-21 Wed 0.027 0.027 0.027 0.027 1,017,950 27,484 77.5 77.5 ###
2022-Sep-20 Tue 0.027 0.029 0.027 0.029 396,477 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.028 0.029 1,201,122 ### ### ### 0.0
2022-Sep-16 Fri ### ### 0.029 0.029 685,250 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 4.2 4.2 0.0
2022-Sep-14 Wed ### ### 0.029 ### 651,745 9,450 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 78,058 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.027 ### 2.2 2.2 0.0
2022-Sep-08 Thu 0.0325 0.0325 0.0325 0.0325 0 0.0
2022-Sep-07 Wed ### ### 0.0325 0.0325 385,088 6,257 12.3 12.3 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.025 ### 1,797,157 ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.029 ### 2,125,057 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 2,264,920 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,293,085 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 3,520,441 0 98.9 98.9 0.0
2022-Aug-24 Wed 0.028 ### 0.028 ### ### ### 0.0
2022-Aug-23 Tue 0.028 0.029 0.028 0.028 ### ### ###
2022-Aug-22 Mon 0.028 0.029 0.027 0.029 92.8 92.8 0.0
2022-Aug-19 Fri 0.028 ### 0.026 ### ### ### 0.0
2022-Aug-18 Thu 0.028 0.029 0.028 0.029 118,275 3,370 91.6 91.6 0.0
2022-Aug-17 Wed 0.028 ### 0.027 ### 479,788 6,477 ### ### 0.0
2022-Aug-16 Tue 0.028 0.029 0.028 0.028 73.0 73.0 ###
2022-Aug-15 Mon 0.029 0.029 0.028 0.0285 1,111,345 31,673 ### ### ###
2022-Aug-12 Fri ### ### 0.028 ### 757,928 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 15,625 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 14.1 14.1 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 15.7 15.7 0.0
2022-Aug-03 Wed ### ### ### ### 1,192,570 0 63.0 63.0 0.0
2005-Sep-16 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Sep-15 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-14 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Sep-13 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Sep-12 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Jun-10 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jun-09 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jun-08 Wed 0.085 0.085 0.085 0.085 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 19:34:22 thru 2024-05-04 19:34:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000