Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 02:23:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFE) EASTERN RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EFE    Limits Next Section


Company Details for (EFE) EASTERN RESOURCES LIMITED

Listing Code EFE
Listing Name EASTERN RESOURCES LIMITED
GICS Sector Materials
ISIN Name EASTERN IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFE6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for EFE .. Wednesday 21st May 2025

EFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 383,730,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (EFE) EASTERN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-31 Mon ### ### ### ### 1,959,359 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,226,854 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,040,557 0 3.5 3.5 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 171,044 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 201,083 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 469,958 0 3.2 3.2 0.0
2023-Jul-19 Wed ### ### ### ### 75,450 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 422,222 0 93.2 93.2 0.0
2023-Jul-17 Mon ### ### ### ### 52,049 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 28,583 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 8,968,745 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 90.7 90.7 0.0
2023-Jul-04 Tue ### ### ### ### 1,010,244 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2.4 2.4 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 24,824 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 169,658 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 5,077,772 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 185,771 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,193,079 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 3.0 3.0 0.0
2023-Jun-08 Thu ### ### ### ### 4,296,253 0 93.8 93.8 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 6,063,689 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 589,880 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 227,644 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 5,518,875 0 2.8 2.8 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 657,943 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 546,250 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 3.7 3.7 0.0
2023-May-17 Wed ### ### ### ### 790,942 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 13.3 13.3 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 4,614,146 0 3.1 3.1 0.0
2023-May-11 Thu ### ### ### ### 4,359,625 0 99.4 99.4 0.0
2023-May-10 Wed ### ### ### ### 412,087 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 2,766,954 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 4.0 4.0 0.0
2023-May-05 Fri ### ### ### ### 1,377,521 0 3.3 3.3 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 7,808,570 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 0.3 0.3 0.0
2023-Apr-27 Thu ### ### ### ### 5,622,525 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 0.0125 ### 3,081,348 19,258 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 6,056,946 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.0125 ### 4,991,942 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,385,141 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 3,385,453 0 4.5 4.5 0.0
2023-Apr-18 Tue ### ### ### ### 1.2 1.2 0.0
2023-Apr-17 Mon ### ### ### ### 99.8 99.8 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 1,717,778 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 2,452,985 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 4,669,150 0 3.7 3.7 0.0
2023-Apr-06 Thu ### ### ### ### 4,491,052 0 8.9 8.9 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 1,291,346 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 3,471,345 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 2,236,686 0 7.1 7.1 0.0
2023-Mar-27 Mon ### ### ### ### 431,156 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,271,043 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 2,517,752 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 3,075,771 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 2,785,156 0 7.1 7.1 0.0
2023-Mar-17 Fri ### ### ### ### 12,576 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,298,045 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 7,309,451 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 20,323,443 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.0145 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 90.4 90.4 0.0
2023-Mar-07 Tue ### ### ### ### 51,851 0 6.1 6.1 0.0
2023-Mar-06 Mon ### ### ### ### 623,322 0 95.4 95.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 231,250 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 86.9 86.9 0.0
2023-Feb-27 Mon ### ### ### ### 11.7 11.7 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 96.4 96.4 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 3,304,050 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 11,016,750 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.0175 ### 3,211,759 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 4,058,154 0 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.0185 ### ### 95.9 95.9 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 2,570,478 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 8,787,726 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 7.1 7.1 0.0
2023-Jan-27 Fri ### ### 0.0175 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 7.1 7.1 0.0
2023-Jan-24 Tue ### ### ### ### 1,231,340 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 6.5 6.5 0.0
2023-Jan-19 Thu 0.0185 0.0185 ### ### 16.0 16.0 0.0
2023-Jan-18 Wed ### 0.0185 ### ### 3,302,976 30,552 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.021 0.021 ### ### 76,290,852 801,053 ### ### 0.0
2023-Jan-10 Tue 0.026 0.0285 0.026 0.027 93.2 93.2 ###
2023-Jan-09 Mon 0.028 0.029 0.027 0.027 10,038,086 ### 11.5 11.5 ###
2023-Jan-06 Fri 0.028 0.029 0.028 0.028 9,174,547 261,474 59.9 59.9 ###
2023-Jan-05 Thu 0.028 ### 0.028 0.028 ### ### ###
2023-Jan-04 Wed 0.028 0.029 0.028 0.028 440,587 12,556 61.4 61.4 ###
2023-Jan-03 Tue 0.028 0.028 0.027 0.028 2,171,321 ### ### ### ###
2022-Dec-30 Fri 0.028 0.029 0.028 0.029 800,979 22,827 ### ### 0.0
2022-Dec-29 Thu 0.027 ### 0.027 0.028 3,160,276 ### ### ### ###
2022-Dec-28 Wed 0.029 0.029 0.028 0.028 13.4 13.4 ###
2022-Dec-23 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Dec-22 Thu 0.027 0.028 0.027 0.028 90.4 90.4 ###
2022-Dec-21 Wed 0.025 0.026 0.025 0.026 89.9 89.9 ###
2022-Dec-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-19 Mon 0.027 0.028 0.026 0.026 2,408,828 ### ### ### ###
2022-Dec-16 Fri 0.028 0.028 0.0275 0.028 4,605,953 ### 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.028 0.028 6.8 6.8 ###
2022-Dec-14 Wed ### ### 0.029 0.029 14.0 14.0 0.0
2022-Dec-13 Tue ### ### ### ### 9,019,858 0 15.7 15.7 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 1.5 1.5 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 51,384,326 0 4.0 4.0 0.0
2022-Dec-05 Mon ### ### ### ### 13,296,028 0 19.7 19.7 0.0
2022-Dec-02 Fri ### ### ### ### 8,643,528 0 4.7 4.7 0.0
2022-Dec-01 Thu ### ### 0.0325 ### 87.4 87.4 0.0
2022-Nov-30 Wed ### ### ### ### 40,900,558 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 83,649,089 0 ### ### 0.0
2022-Nov-28 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Nov-25 Fri 0.041 0.043 ### 0.041 ### ### 0.0
2022-Nov-24 Thu 0.041 0.042 ### 0.041 71.3 71.3 0.0
2022-Nov-23 Wed 0.042 0.043 0.041 0.041 11,524,626 ### ### ### 0.0
2022-Nov-22 Tue 0.044 0.044 0.042 0.043 12,887,741 554,172 ### ### ###
2022-Nov-21 Mon 0.044 0.045 0.043 0.044 ### ### ###
2022-Nov-18 Fri 0.042 0.044 0.042 0.043 15,670,082 ### ### ### ###
2022-Nov-17 Thu 0.045 0.0455 0.042 0.042 18,621,076 814,672 ### ### ###
2022-Nov-16 Wed 0.046 0.0485 0.045 0.045 ### ### ###
2022-Nov-15 Tue 0.044 0.046 0.042 0.046 ### ### ###
2022-Nov-14 Mon ### 0.043 ### 0.043 20,349,557 ### ### ### ###
2022-Nov-11 Fri 0.042 0.043 ### 0.041 13,194,159 283,674 ### ### 0.0
2022-Nov-10 Thu ### 0.041 ### 0.041 97.1 97.1 0.0
2022-Nov-09 Wed 0.041 0.041 ### ### 5.1 5.1 0.0
2022-Nov-08 Tue ### 0.041 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 4,308,544 0 15.3 15.3 0.0
2022-Nov-03 Thu ### ### ### ### 12,742,541 0 18.4 18.4 0.0
2022-Nov-02 Wed ### ### ### ### 22,003,771 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 3,533,279 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8,555,958 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 9,939,753 0 9.8 9.8 0.0
2022-Oct-27 Thu ### ### ### ### 9,877,425 0 7.0 7.0 0.0
2022-Oct-26 Wed ### ### ### ### 7,301,686 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 11,680,249 0 ### ### 0.0
2022-Oct-24 Mon 0.041 0.041 ### ### 13,971,544 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.0385 ### 16,193,357 311,722 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 24.1 24.1 0.0
2022-Oct-19 Wed 0.041 0.042 ### 0.041 67.9 67.9 0.0
2022-Oct-18 Tue 0.044 0.045 ### 0.042 31,522,088 709,246 7.2 7.2 ###
2022-Oct-17 Mon 0.041 0.043 ### 0.043 94.2 94.2 ###
2022-Oct-14 Fri ### 0.044 ### 0.042 95.5 95.5 ###
2022-Oct-13 Thu ### ### 0.0355 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 18,023,287 0 20.2 20.2 0.0
2022-Oct-11 Tue ### ### 0.0375 ### 11.4 11.4 0.0
2022-Oct-10 Mon ### 0.041 ### ### 24,898,387 ### ### ### 0.0
2022-Oct-07 Fri 0.042 0.0455 0.041 0.041 65,974,140 2,853,381 ### ### 0.0
2022-Oct-06 Thu ### 0.043 ### 0.042 96.8 96.8 ###
2022-Oct-05 Wed 0.041 0.045 ### ### 4.4 4.4 0.0
2022-Oct-04 Tue ### 0.044 ### ### 99.5 99.5 0.0
2022-Oct-03 Mon ### ### 0.029 ### 10,640,974 ### 22.3 22.3 0.0
2022-Sep-30 Fri ### ### 0.029 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.029 ### 14,596,580 211,650 ### ### 0.0
2022-Sep-28 Wed ### ### 0.0275 0.028 ### ### ###
2022-Sep-27 Tue 0.029 ### 0.029 ### 10,312,529 ### 87.4 87.4 0.0
2022-Sep-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Sep-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Sep-21 Wed ### ### 0.028 0.029 17,351,380 ### 1.8 1.8 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 23.2 23.2 0.0
2022-Sep-16 Fri ### ### ### ### 15,229,959 0 8.4 8.4 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.027 ### 0.027 ### 6,516,755 87,976 ### ### 0.0
2022-Sep-13 Tue 0.029 ### 0.028 0.028 2,097,740 ### 11.2 11.2 ###
2022-Sep-12 Mon 0.028 0.029 0.028 0.029 5,841,720 166,489 ### ### 0.0
2022-Sep-09 Fri 0.028 0.028 0.028 0.028 1,521,141 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.027 0.028 0.027 0.027 ### ### ###
2022-Sep-07 Wed 0.028 0.028 0.027 0.027 3,317,755 ### ### ### ###
2022-Sep-06 Tue 0.028 0.029 0.028 0.029 6,293,643 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Sep-02 Fri 0.029 ### 0.029 ### 3,022,687 43,828 ### ### 0.0
2022-Sep-01 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 4,688,220 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 2,123,075 0 87.1 87.1 0.0
2022-Aug-23 Tue ### ### ### ### 5,689,354 0 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### 91.9 91.9 0.0
2022-Aug-19 Fri ### ### ### ### 2,603,482 0 ### ### 0.0
2022-Aug-18 Thu ### ### 0.029 ### 91.1 91.1 0.0
2022-Aug-17 Wed ### ### ### ### 8,523,928 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 14,908,485 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 97.7 97.7 0.0
2022-Aug-09 Tue ### ### ### ### 7,390,187 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 13.6 13.6 0.0
2022-Aug-05 Fri 0.027 0.028 0.027 0.028 87.3 87.3 ###
2022-Aug-04 Thu 0.026 0.027 0.0255 0.027 4,962,741 130,271 ### ### ###
2022-Aug-03 Wed 0.025 0.026 0.0245 0.026 4,207,525 106,240 ### ### ###
2022-Aug-02 Tue 0.0245 0.025 0.0245 0.025 1,583,128 39,182 85.3 85.3 ###
2022-Aug-01 Mon 0.025 0.026 0.025 0.025 ### ### ###
2022-Jul-29 Fri 0.025 0.025 0.0245 0.0245 3,915,389 ### 23.4 23.4 ###
2022-Jul-28 Thu 0.026 ### 0.024 0.025 12,876,425 ### 8.5 8.5 ###
2022-Jul-27 Wed 0.027 0.027 0.025 0.026 14.1 14.1 ###
2022-Jul-26 Tue 0.029 0.029 ### 0.027 7,669,640 ### 4.9 4.9 ###
2022-Jul-25 Mon 0.027 0.029 ### 0.028 92.3 92.3 ###
2022-Jul-22 Fri 0.026 0.029 0.026 0.027 88.9 88.9 ###
2022-Jul-21 Thu 0.026 0.026 0.0255 0.026 ### ### ###
2022-Jul-20 Wed 0.025 0.026 0.025 0.026 6,067,121 ### ### ### ###
2022-Jul-19 Tue 0.025 0.025 0.0245 0.025 1,631,524 40,380 ### ### ###
2022-Jul-18 Mon 0.026 0.026 0.025 0.025 11.4 11.4 ###
2022-Jul-15 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.025 0.026 1,781,359 45,424 61.6 61.6 ###
2022-Jul-13 Wed 0.024 0.026 0.024 0.025 ### ### ###
2022-Jul-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
2022-Jul-11 Mon ### ### 0.027 0.027 ### ### ###
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu 0.026 0.028 0.025 0.026 7,344,075 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.025 0.027 0.025 0.025 15,910,040 ### 66.0 66.0 ###
2022-Jul-05 Tue 0.023 0.026 0.023 0.024 9,448,583 ### ### ### ###
2022-Jul-04 Mon 0.021 0.022 0.021 0.022 2,544,581 ### 89.3 89.3 ###
2022-Jul-01 Fri 0.021 0.021 0.021 0.021 334,422 7,022 62.9 62.9 ###
2022-Jun-30 Thu 0.022 0.022 0.021 0.021 8,733,272 ### 15.7 15.7 ###
2022-Jun-29 Wed 0.022 0.023 0.021 0.021 ### ### ###
2022-Jun-28 Tue 0.023 0.023 0.022 0.023 5,981,828 ### ### ### ###
2022-Jun-27 Mon 0.024 0.024 0.023 0.024 7,722,326 181,474 62.6 62.6 ###
2022-Jun-24 Fri 0.023 0.024 0.0225 0.024 76.1 76.1 ###
2022-Jun-23 Thu 0.022 0.023 0.022 0.022 ### ### ###
2022-Jun-22 Wed 0.024 0.024 0.022 0.023 4,243,443 ### ### ### ###
2022-Jun-21 Tue 0.023 0.024 0.022 0.022 4,665,129 ### 13.4 13.4 ###
2022-Jun-20 Mon 0.023 0.023 0.022 0.023 78.2 78.2 ###
2022-Jun-17 Fri 0.023 0.024 0.023 0.023 63.2 63.2 ###
2022-Jun-16 Thu 0.025 0.027 0.025 0.025 9,225,755 ### ### ### ###
2022-Jun-15 Wed 0.025 0.025 0.024 0.025 4,930,750 ### 78.5 78.5 ###
2022-Jun-14 Tue 0.025 0.026 0.023 0.025 75.0 75.0 ###
2022-Jun-10 Fri 0.026 0.029 0.026 0.027 92.7 92.7 ###
2022-Jun-09 Thu 0.027 0.027 0.025 0.025 5,291,358 137,575 ### ### ###
2022-Jun-08 Wed 0.028 0.028 0.026 0.028 71.8 71.8 ###
2022-Jun-07 Tue 0.029 0.029 0.028 0.028 2,475,846 ### 25.1 25.1 ###
2022-Jun-06 Mon ### ### 0.028 0.028 5,140,051 ### ### ### ###
2022-Jun-03 Fri ### ### 0.029 0.029 14.7 14.7 0.0
2022-Jun-02 Thu ### ### 0.029 0.029 2,319,872 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 6,749,725 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 3.3 3.3 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 4,135,821 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,594,681 0 19.1 19.1 0.0
2022-May-25 Wed ### ### ### ### 3,035,822 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 11.9 11.9 0.0
2022-May-23 Mon ### ### ### ### 1,211,743 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 6,912,547 0 83.1 83.1 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 15.3 15.3 0.0
2022-May-16 Mon ### ### ### ### 3,430,342 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.045 0.045 ### ### 15,233,075 342,744 2.8 2.8 0.0
2022-May-09 Mon 0.045 0.045 ### ### 15,233,075 342,744 2.8 2.8 0.0
2022-May-06 Fri 0.046 0.046 0.044 0.044 11,628,985 ### ### ### ###
2022-May-05 Thu ### 0.052 0.048 0.048 15,640,647 ### 10.0 10.0 ###
2022-May-04 Wed 0.051 0.052 0.045 0.046 24,236,050 1,175,448 6.2 6.2 ###
2022-May-03 Tue 0.046 0.046 0.046 0.046 0 ###
2022-May-02 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Apr-29 Fri 0.047 0.048 0.045 0.046 13,061,072 ### ### ### ###
2022-Apr-28 Thu 0.047 0.048 0.045 0.046 7,390,872 343,675 24.6 24.6 ###
2022-Apr-27 Wed 0.046 0.049 0.044 0.046 ### ### ###
2022-Apr-26 Tue 0.049 ### 0.047 0.047 ### ### ###
2022-Apr-22 Fri ### 0.051 0.049 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.052 ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.052 0.049 ### ### ### 0.0
2022-Apr-19 Tue ### 0.051 0.048 0.049 13,528,922 669,681 ### ### ###
2022-Apr-14 Thu 0.053 0.053 0.049 ### 10,921,659 ### ### ### 0.0
2022-Apr-13 Wed ### 0.053 0.049 0.051 ### ### ###
2022-Apr-12 Tue ### 0.051 0.048 0.049 31.2 31.2 ###
2022-Apr-11 Mon 0.054 0.055 0.051 0.052 14,152,578 750,086 18.6 18.6 ###
2022-Apr-08 Fri 0.054 0.057 0.053 0.053 22.6 22.6 ###
2022-Apr-07 Thu 0.058 0.058 0.053 0.053 13,322,978 739,425 2.8 2.8 ###
2022-Apr-06 Wed 0.058 ### 0.057 0.058 18,122,941 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.056 ### 6.2 6.2 0.0
2022-Apr-04 Mon 0.054 ### 0.053 ### ### ### 0.0
2022-Apr-01 Fri 0.049 0.054 0.047 0.052 ### ### ###
2022-Mar-31 Thu 0.047 ### 0.047 0.049 89.6 89.6 ###
2022-Mar-30 Wed 0.049 ### 0.048 0.048 7,215,576 173,173 22.5 22.5 ###
2022-Mar-29 Tue ### ### 0.048 0.049 19.7 19.7 ###
2022-Mar-28 Mon 0.052 0.053 0.049 0.049 ### ### ###
2022-Mar-25 Fri 0.054 0.056 0.051 0.052 13,392,946 716,522 12.6 12.6 ###
2022-Mar-24 Thu 0.055 0.055 0.0525 0.053 ### ### ###
2022-Mar-23 Wed 0.051 0.056 0.051 0.056 97.4 97.4 ###
2022-Mar-22 Tue ### 0.052 0.049 0.051 80.9 80.9 ###
2022-Mar-21 Mon ### 0.053 ### ### 9,207,172 ### ### ### 0.0
2022-Mar-18 Fri 0.047 ### 0.047 0.049 89.6 89.6 ###
2022-Mar-17 Thu 0.047 ### 0.047 0.047 7,662,788 180,075 ### ### ###
2022-Mar-16 Wed 0.046 0.047 0.046 0.046 2,632,972 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.048 0.048 0.046 0.046 17.0 17.0 ###
2022-Mar-14 Mon 0.047 ### 0.046 0.048 9,214,873 211,942 ### ### ###
2022-Mar-11 Fri 0.048 0.048 0.046 0.047 4,694,870 220,658 22.4 22.4 ###
2022-Mar-10 Thu 0.048 0.048 0.047 0.048 ### ### ###
2022-Mar-09 Wed 0.046 0.047 0.045 0.046 5,128,581 ### 54.1 54.1 ###
2022-Mar-08 Tue 0.048 0.048 0.045 0.046 5,329,625 247,827 16.1 16.1 ###
2022-Mar-07 Mon ### ### 0.048 0.048 ### ### ###
2022-Mar-04 Fri ### 0.051 0.049 0.049 9,370,182 ### ### ### ###
2022-Mar-03 Thu 0.051 0.052 ### 0.051 ### ### ###
2022-Mar-02 Wed 0.051 0.0525 ### ### ### ### 0.0
2022-Mar-01 Tue 0.052 0.054 0.051 0.052 9,232,125 484,686 ### ### ###
2022-Feb-28 Mon 0.055 0.056 0.051 0.051 6.2 6.2 ###
2022-Feb-25 Fri 0.057 0.058 0.051 0.051 26,836,126 ### 0.9 0.9 ###
2022-Feb-24 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Feb-23 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Feb-22 Tue 0.059 ### 0.049 0.049 ### ### ###
2022-Feb-21 Mon 0.054 0.057 0.053 0.056 ### ### ###
2022-Feb-18 Fri 0.052 0.056 0.051 0.056 96.7 96.7 ###
2022-Feb-17 Thu 0.054 0.055 0.053 0.053 5,814,344 313,974 27.9 27.9 ###
2022-Feb-16 Wed 0.055 0.056 0.054 0.054 ### ### ###
2022-Feb-15 Tue 0.055 ### 0.054 0.054 ### ### ###
2022-Feb-14 Mon 0.057 0.057 0.055 0.055 8,910,178 ### ### ### ###
2022-Feb-11 Fri 0.058 0.059 0.057 0.059 86.2 86.2 0.0
2022-Feb-10 Thu ### ### 0.058 0.059 ### ### 0.0
2022-Feb-09 Wed ### ### 0.058 0.058 2.5 2.5 0.0
2022-Feb-08 Tue 0.058 ### 0.058 ### 93.9 93.9 0.0
2022-Feb-07 Mon 0.057 0.058 0.056 0.058 7,734,676 440,876 ### ### 0.0
2022-Feb-04 Fri 0.057 0.058 0.056 0.057 5,666,543 ### ### ### 0.0
2022-Feb-03 Thu 0.059 ### 0.056 0.057 24.9 24.9 0.0
2022-Feb-02 Wed ### ### 0.058 0.058 9,030,945 ### 8.4 8.4 0.0
2022-Feb-01 Tue 0.058 ### 0.058 0.059 16,351,753 ### ### ### 0.0
2022-Jan-31 Mon 0.058 0.058 0.056 0.056 13.1 13.1 ###
2022-Jan-28 Fri 0.057 ### 0.055 0.055 8.9 8.9 ###
2022-Jan-27 Thu ### ### 0.055 0.058 21.5 21.5 0.0
2022-Jan-25 Tue ### ### 0.057 0.059 31,557,588 ### 4.9 4.9 0.0
2022-Jan-24 Mon ### 0.075 ### ### ### ### 0.0
2022-Jan-21 Fri 0.076 0.077 0.072 0.073 27.0 27.0 0.0
2022-Jan-20 Thu 0.081 0.083 0.075 0.076 ### ### 0.0
2022-Jan-19 Wed 0.073 ### 0.071 0.079 ### ### 0.0
2022-Jan-18 Tue 0.075 0.079 0.073 0.074 24,890,982 ### 26.6 26.6 0.0
2022-Jan-17 Mon 0.078 0.081 0.076 0.076 48,596,380 ### 18.7 18.7 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 86.6 86.6 0.0
2022-Jan-12 Wed ### ### ### ### 23,638,775 0 64.8 64.8 0.0
2022-Jan-11 Tue 0.057 ### 0.057 ### 98.5 98.5 0.0
2022-Jan-10 Mon ### ### 0.056 0.058 ### ### 0.0
2022-Jan-07 Fri 0.056 ### 0.053 ### 49,216,783 1,304,244 97.2 97.2 0.0
2022-Jan-06 Thu 0.054 ### 0.054 0.055 90.4 90.4 ###
2022-Jan-05 Wed 0.053 0.057 0.052 0.056 18,278,558 996,181 ### ### ###
2022-Jan-04 Tue 0.054 0.056 0.052 0.053 29,918,440 ### ### ### ###
2021-Dec-31 Fri 0.054 0.054 0.053 0.053 15.7 15.7 ###
2021-Dec-30 Thu 0.055 0.055 0.053 0.053 3,476,288 ### ### ### ###
2021-Dec-29 Wed 0.052 0.057 0.052 0.054 16,012,243 ### 85.7 85.7 ###
2021-Dec-24 Fri 0.051 0.055 0.051 0.053 90.3 90.3 ###
2021-Dec-23 Thu 0.051 0.053 0.051 0.051 63.1 63.1 ###
2021-Dec-22 Wed 0.052 0.052 0.051 0.051 6,650,154 342,482 ### ### ###
2021-Dec-21 Tue 0.055 0.055 0.051 0.052 5.7 5.7 ###
2021-Dec-20 Mon 0.057 0.058 0.055 0.055 12,293,326 694,572 21.1 21.1 ###
2021-Dec-17 Fri 0.056 0.058 0.056 0.056 10,492,847 ### 70.4 70.4 ###
2021-Dec-16 Thu ### ### 0.056 0.057 ### ### 0.0
2021-Dec-15 Wed 0.057 ### 0.056 0.059 41,497,179 1,161,921 93.4 93.4 0.0
2021-Dec-14 Tue 0.059 ### 0.057 0.057 26,442,941 753,623 ### ### 0.0
2021-Dec-13 Mon ### ### 0.058 ### 15,101,483 437,943 80.6 80.6 0.0
2021-Dec-10 Fri ### ### 0.059 0.059 2.4 2.4 0.0
2021-Dec-09 Thu 0.056 ### 0.055 ### 43,904,546 1,207,375 99.7 99.7 0.0
2021-Dec-08 Wed ### ### 0.056 0.056 ### ### ###
2021-Dec-07 Tue 0.057 ### 0.056 0.058 77.4 77.4 0.0
2021-Dec-06 Mon ### ### 0.054 0.056 ### ### ###
2021-Dec-03 Fri ### ### ### ### 56,141,924 0 ### ### 0.0
2021-Dec-02 Thu 0.074 0.074 ### ### 2.0 2.0 0.0
2021-Dec-01 Wed 0.073 0.078 0.073 0.074 82.4 82.4 0.0
2021-Nov-30 Tue 0.072 0.077 ### 0.076 92.3 92.3 0.0
2021-Nov-29 Mon ### 0.073 ### 0.071 77.8 77.8 0.0
2021-Nov-26 Fri 0.074 0.075 0.071 0.072 ### ### 0.0
2021-Nov-25 Thu 0.073 0.076 0.072 0.073 24,624,040 1,822,178 ### ### 0.0
2021-Nov-24 Wed 0.074 0.075 0.071 0.073 ### ### 0.0
2021-Nov-23 Tue 0.078 0.079 0.074 0.074 25,788,984 1,972,857 ### ### 0.0
2021-Nov-22 Mon 0.074 ### 0.072 0.076 52,491,522 ### ### ### 0.0
2021-Nov-19 Fri 0.081 0.083 0.074 0.074 ### ### 0.0
2021-Nov-18 Thu 0.075 0.082 0.071 0.082 73,043,978 ### 97.7 97.7 0.0
2021-Nov-17 Wed 0.081 0.083 ### 0.074 96,410,753 4,001,046 4.1 4.1 0.0
2021-Nov-16 Tue ### ### 0.075 0.078 195,262,723 7,322,352 ### ### 0.0
2021-Nov-15 Mon 0.073 0.089 ### 0.089 161,928,242 ### 99.5 99.5 ###
2021-Nov-12 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Nov-11 Thu 0.053 0.058 0.053 0.055 ### ### ###
2021-Nov-10 Wed 0.053 0.057 0.053 0.053 56,864,179 3,127,529 74.2 74.2 ###
2021-Nov-09 Tue 0.049 0.055 0.048 0.053 ### ### ###
2021-Nov-08 Mon 0.054 0.055 0.049 0.049 ### ### ###
2021-Nov-05 Fri 0.056 0.056 0.051 0.052 40,652,426 ### ### ### ###
2021-Nov-04 Thu 0.059 ### 0.056 0.056 35,970,385 1,007,170 7.7 7.7 ###
2021-Nov-03 Wed 0.053 ### 0.053 0.057 ### ### 0.0
2021-Nov-02 Tue 0.055 0.0555 0.052 0.053 15.1 15.1 ###
2021-Nov-01 Mon 0.056 0.058 0.053 0.054 ### ### ###
2021-Oct-29 Fri 0.051 0.055 0.051 0.054 95.6 95.6 ###
2021-Oct-28 Thu 0.048 0.053 0.048 ### 94.7 94.7 0.0
2021-Oct-27 Wed 0.053 0.0545 0.048 0.049 ### ### ###
2021-Oct-26 Tue 0.051 0.058 0.051 0.053 83,219,848 4,535,481 ### ### ###
2021-Oct-25 Mon ### ### 0.049 0.049 209,576,171 ### ### ### ###
2021-Oct-22 Fri 0.046 0.053 0.045 0.052 99.0 99.0 ###
2021-Oct-21 Thu ### 0.049 ### 0.045 83,115,349 2,036,326 ### ### ###
2021-Oct-20 Wed 0.042 0.042 ### ### 7.1 7.1 0.0
2021-Oct-19 Tue ### 0.045 ### 0.041 28,835,722 ### 84.7 84.7 0.0
2021-Oct-18 Mon ### 0.042 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:23:42 thru 2025-05-22 14:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000