Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 01:56:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND Daily Prices...

     Prev Section TOC    Company Info for EGD    Limits Next Section


Company Details for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND

Listing Code EGD
Listing Name EVANS & PARTNERS GLOBAL DISRUPTION FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for EGD .. Thursday 28th January 2021

EGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX ### 19,055,076 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-29 Fri 3 3 3 3 0 0.2
2021-Jan-28 Thu ### ### 3 3 213,727 ### ### ### 0.2
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 66,557 0 ### ### 0.0
2021-Jan-22 Fri ### ### 3 ### 123,270 ### 76.9 76.9 0.0
2021-Jan-21 Thu ### ### ### ### 77.4 77.4 0.0
2021-Jan-20 Wed ### ### ### ### 88,120 0 ### ### 0.0
2021-Jan-19 Tue 2.89 ### 2.89 ### ### ### 0.0
2021-Jan-18 Mon ### ### 2.89 2.89 80,785 ### 48.9 48.9 ###
2021-Jan-15 Fri ### ### 2.89 2.89 177,622 ### 23.8 23.8 ###
2021-Jan-14 Thu ### ### ### ### 189,982 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 121,051 0 66.1 66.1 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 2.89 ### 2.89 ### ### ### 0.0
2021-Jan-07 Thu 2.87 ### 2.87 2.88 31,723 45,522 69.9 69.9 0.2
2021-Jan-06 Wed ### ### 2.88 ### 31.5 31.5 0.0
2021-Jan-05 Tue 3 3 ### ### 43,178 ### 21.1 21.1 0.0
2021-Jan-04 Mon ### ### ### 3 61.5 61.5 0.2
2020-Dec-31 Thu ### ### ### ### 1,844 0 73.6 73.6 0.0
2020-Dec-30 Wed ### 3 ### ### 104,782 157,173 72.0 72.0 0.0
2020-Dec-29 Tue ### ### ### ### 21.9 21.9 0.0
2020-Dec-24 Thu ### ### ### ### 40,447 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 68.6 68.6 0.0
2020-Dec-22 Tue 2.955 ### ### ### 17,829 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 19,945 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 104,858 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 30,151 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 35,720 0 41.7 41.7 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 135,284 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 95,642 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### 3 ### ### 73,843 ### 72.5 72.5 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### 3 ### 3 5,346 ### ### ### 0.2
2020-Dec-02 Wed ### 3 ### 3 84,542 ### 72.8 72.8 0.2
2020-Dec-01 Tue ### 3 ### ### 76,151 114,226 83.0 83.0 0.0
2020-Nov-30 Mon ### ### ### ### 39,449 0 39.0 39.0 0.0
2020-Nov-27 Fri ### ### 2.88 ### 35,281 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 70.0 70.0 0.0
2020-Nov-25 Wed ### ### 2.88 2.88 51,683 74,423 37.0 37.0 0.2
2020-Nov-24 Tue 2.86 2.88 2.86 2.88 71.8 71.8 0.2
2020-Nov-23 Mon 2.88 2.88 2.86 2.86 ### ### 0.2
2020-Nov-20 Fri ### ### 2.85 2.88 ### ### 0.2
2020-Nov-19 Thu ### ### 2.83 ### 73.3 73.3 0.0
2020-Nov-18 Wed ### ### 2.88 2.88 20,922 30,127 ### ### 0.2
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 3 ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 31.6 31.6 0.0
2020-Nov-10 Tue ### ### ### ### 42.4 42.4 0.0
2020-Nov-09 Mon ### ### 3 ### ### ### 0.0
2020-Nov-06 Fri ### 3 ### ### 74.0 74.0 0.0
2020-Nov-05 Thu ### ### ### ### 80,441 0 ### ### 0.0
2020-Nov-04 Wed 2.88 2.88 2.85 2.88 10,777 30,876 63.8 63.8 0.2
2020-Nov-03 Tue 2.84 2.88 2.84 2.88 ### ### 0.2
2020-Nov-02 Mon 2.88 2.88 2.81 2.82 85,148 242,246 ### ### ###
2020-Oct-30 Fri ### ### 2.88 ### 24,022 ### 77.4 77.4 0.0
2020-Oct-29 Thu 2.86 ### 2.86 ### 74.9 74.9 0.0
2020-Oct-28 Wed ### ### 2.89 2.89 42,970 ### ### ### ###
2020-Oct-27 Tue ### ### 2.89 2.89 48,024 ### 56.8 56.8 ###
2020-Oct-26 Mon ### ### ### ### 51,176 0 46.1 46.1 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 40.0 40.0 0.0
2020-Oct-21 Wed ### ### ### ### 86,951 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 43,958 0 74.0 74.0 0.0
2020-Oct-19 Mon ### 3 ### ### 35.7 35.7 0.0
2020-Oct-16 Fri ### 3 ### ### 43,026 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 78.7 78.7 0.0
2020-Oct-13 Tue 2.89 ### 2.89 ### ### ### 0.0
2020-Oct-12 Mon 2.89 2.89 2.88 2.89 27,946 80,624 ### ### ###
2020-Oct-09 Fri 2.88 2.89 2.87 2.89 65,528 188,720 63.4 63.4 ###
2020-Oct-08 Thu 2.86 2.88 2.86 2.88 70.6 70.6 0.2
2020-Oct-07 Wed 2.84 2.85 2.84 2.85 24,750 ### ### ### ###
2020-Oct-06 Tue 2.8 2.84 2.8 2.84 74.5 74.5 0.2
2020-Oct-05 Mon 2.8 2.8 2.8 2.8 550 1,540 56.3 56.3 0.2
2020-Oct-02 Fri 2.8 2.84 2.8 2.8 55,145 ### ### ### 0.2
2020-Oct-01 Thu 2.78 2.79 2.78 2.78 63.5 63.5 0.2
2020-Sep-30 Wed 2.79 2.8 2.78 2.78 ### ### 0.2
2020-Sep-29 Tue 2.8 2.85 2.8 2.8 126,344 356,921 ### ### 0.2
2020-Sep-28 Mon 2.77 2.79 2.77 2.79 78,420 ### 72.0 72.0 ###
2020-Sep-25 Fri 2.73 2.75 2.73 2.75 ### ### ###
2020-Sep-24 Thu ### 2.7 ### 2.7 ### ### 0.2
2020-Sep-23 Wed 2.7 2.72 2.7 2.72 ### ### 0.2
2020-Sep-22 Tue 2.74 2.74 ### ### 125,559 ### 25.4 25.4 0.0
2020-Sep-21 Mon 2.77 2.77 2.72 2.72 67,551 185,427 ### ### 0.2
2020-Sep-18 Fri 2.77 2.79 2.77 2.78 ### ### 0.2
2020-Sep-17 Thu 2.79 2.79 2.78 2.79 87,477 243,623 78.3 78.3 ###
2020-Sep-16 Wed 2.79 2.8 2.78 2.78 31.5 31.5 0.2
2020-Sep-15 Tue 2.85 2.87 2.79 2.79 44,250 125,227 ### ### ###
2020-Sep-14 Mon 2.8 2.88 2.8 2.8 62,971 ### ### ### 0.2
2020-Sep-11 Fri 2.79 2.85 2.76 2.8 33,055 ### 67.3 67.3 0.2
2020-Sep-10 Thu 2.82 2.85 2.82 2.85 ### ### ###
2020-Sep-09 Wed 2.85 2.85 2.79 2.82 ### ### ###
2020-Sep-08 Tue 2.82 2.86 2.81 2.82 ### ### ###
2020-Sep-07 Mon ### ### 2.82 2.82 15.2 15.2 ###
2020-Sep-04 Fri ### ### 2.8 2.81 10.3 10.3 ###
2020-Sep-03 Thu ### ### ### ### 44,623 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 20,957 0 64.0 64.0 0.0
2020-Sep-01 Tue 3 ### ### 3 38,855 0 ### ### 0.2
2020-Aug-31 Mon ### 3 ### 3 18,846 ### ### ### 0.2
2020-Aug-28 Fri 2.87 ### 2.87 ### ### ### 0.0
2020-Aug-27 Thu 2.81 2.86 2.81 2.85 76.3 76.3 ###
2020-Aug-26 Wed 2.8 2.8 2.77 2.8 67,071 ### 72.9 72.9 0.2
2020-Aug-25 Tue 2.8 2.82 2.75 2.8 71.0 71.0 0.2
2020-Aug-24 Mon ### 2.8 ### 2.75 ### ### ###
2020-Aug-21 Fri ### 2.7 ### ### 105,679 ### 64.0 64.0 0.0
2020-Aug-20 Thu 2.72 2.73 2.7 2.7 51,821 ### ### ### 0.2
2020-Aug-19 Wed 2.75 2.75 2.73 2.73 ### ### ###
2020-Aug-18 Tue 2.76 2.8 2.75 2.8 17,183 47,682 74.3 74.3 0.2
2020-Aug-17 Mon 2.8 2.8 2.75 2.75 25,384 70,440 ### ### ###
2020-Aug-14 Fri 2.79 2.79 2.74 2.74 29,448 81,423 17.1 17.1 0.2
2020-Aug-13 Thu 2.83 2.83 2.8 2.8 ### ### 0.2
2020-Aug-12 Wed ### ### 2.85 2.85 27.3 27.3 ###
2020-Aug-11 Tue ### ### 2.88 ### 38,644 55,647 ### ### 0.0
2020-Aug-10 Mon 2.87 2.87 2.86 2.86 33,089 ### ### ### 0.2
2020-Aug-07 Fri ### ### 2.86 2.86 47,085 ### ### ### 0.2
2020-Aug-06 Thu 2.81 2.81 2.81 2.81 1 2 ### ### ###
2020-Aug-05 Wed 2.82 2.82 2.81 2.81 11,672 32,856 31.9 31.9 ###
2020-Aug-04 Tue 2.72 2.74 2.72 2.74 ### ### 0.2
2020-Aug-03 Mon 2.7 2.74 2.7 2.7 71.1 71.1 0.2
2020-Jul-31 Fri ### 2.7 ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 81.5 81.5 0.0
2020-Jul-27 Mon ### ### ### ### 64,544 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 16,924 0 ### ### 0.0
2020-Jul-23 Thu 2.73 2.73 ### ### 15.0 15.0 0.0
2020-Jul-22 Wed 2.7 ### ### ### 46,671 0 27.1 27.1 0.0
2020-Jul-21 Tue 2.76 2.76 2.71 2.71 43,742 ### 16.1 16.1 ###
2020-Jul-20 Mon 2.73 2.75 2.73 2.75 73,670 201,855 77.8 77.8 ###
2020-Jul-17 Fri 2.72 2.75 2.72 2.75 79.6 79.6 ###
2020-Jul-16 Thu 2.75 2.75 2.75 2.75 15,156 41,679 ### ### ###
2020-Jul-15 Wed 2.8 2.8 2.74 2.74 ### ### 0.2
2020-Jul-14 Tue 2.76 2.79 2.75 2.79 ### ### ###
2020-Jul-13 Mon 2.71 2.75 2.71 2.75 28,426 ### ### ### ###
2020-Jul-10 Fri 2.71 2.71 2.71 2.71 73.9 73.9 ###
2020-Jul-09 Thu 2.7 2.7 ### ### 53,253 ### 31.0 31.0 0.0
2020-Jul-08 Wed 2.7 2.7 2.7 2.7 8,125 ### 75.1 75.1 0.2
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon 2.59 2.59 2.58 2.58 37.4 37.4 0.2
2020-Jul-03 Fri ### ### 2.58 2.58 15,659 ### ### ### 0.2
2020-Jul-02 Thu 2.56 2.57 2.56 2.56 ### ### 0.2
2020-Jul-01 Wed 2.58 2.58 2.56 2.56 ### ### 0.2
2020-Jun-30 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:56:17 thru 2026-04-23 01:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000