(EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-24 07:59:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND Daily Prices...

TOC Company Info for EGD Limits

Company Details for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND

Listing Code	EGD
Listing Name	EVANS & PARTNERS GLOBAL DISRUPTION FUND
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for EGD .. Thursday 28th January 2021

EGD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	0.0
MAX	###	19,055,076	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EGD Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

38 Days for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jan-29 Fri	3	3	3	3	0				0.2
2021-Jan-28 Thu	###	###	3	3	213,727	###	###	###	0.2
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###	66,557	0	###	###	0.0
2021-Jan-22 Fri	###	###	3	###	123,270	###	76.9	76.9	0.0
2021-Jan-21 Thu	###	###	###	###			77.4	77.4	0.0
2021-Jan-20 Wed	###	###	###	###	88,120	0	###	###	0.0
2021-Jan-19 Tue	2.89	###	2.89	###			###	###	0.0
2021-Jan-18 Mon	###	###	2.89	2.89	80,785	###	48.9	48.9	###
2021-Jan-15 Fri	###	###	2.89	2.89	177,622	###	23.8	23.8	###
2021-Jan-14 Thu	###	###	###	###	189,982	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###	121,051	0	66.1	66.1	0.0
2021-Jan-12 Tue	###	###	###	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	2.89	###	2.89	###			###	###	0.0
2021-Jan-07 Thu	2.87	###	2.87	2.88	31,723	45,522	69.9	69.9	0.2
2021-Jan-06 Wed	###	###	2.88	###			31.5	31.5	0.0
2021-Jan-05 Tue	3	3	###	###	43,178	###	21.1	21.1	0.0
2021-Jan-04 Mon	###	###	###	3			61.5	61.5	0.2
2020-Dec-31 Thu	###	###	###	###	1,844	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	3	###	###	104,782	157,173	72.0	72.0	0.0
2020-Dec-29 Tue	###	###	###	###			21.9	21.9	0.0
2020-Dec-24 Thu	###	###	###	###	40,447	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###			68.6	68.6	0.0
2020-Dec-22 Tue	2.955	###	###	###	17,829	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###	19,945	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###	104,858	0	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	30,151	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	###	35,720	0	41.7	41.7	0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###	135,284	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	95,642	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###			###	###	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	3	###	###	73,843	###	72.5	72.5	0.0
2020-Dec-04 Fri	###	###	###	###			###	###	0.0
2020-Dec-03 Thu	###	3	###	3	5,346	###	###	###	0.2