End of day Prices (full format), 600 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 7,889
| 0
| 88.3
| 88.3
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 248,744
| 0
| 9.3
| 9.3
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 95,949
| 0
| 83.0
| 83.0
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 192,549
| 0
| 85.7
| 85.7
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.2975
| 0.2975
| 162,275
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.2975
| ###
| 18,584
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-May-28 Tue
| ###
| 0.3075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.29
| ###
| 684,324
| 99,226
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 123,848
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 78.3
| 78.3
| ### |
2024-May-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 42,270
| 11,941
| ###
| ###
| ### |
2024-May-16 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 89.3
| 89.3
| ### |
2024-May-15 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 254,143
| 69,889
| 25.1
| 25.1
| ### |
2024-May-10 Fri
| 0.27
| 0.28
| 0.2625
| 0.28
|
|
| 86.9
| 86.9
| ### |
2024-May-09 Thu
| 0.27
| 0.27
| ###
| ###
| 199,984
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 324,283
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-May-03 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2024-May-02 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 153,646
| 42,252
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 159,846
| 43,558
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.27
| ###
| ###
| 17,623
| 2,379
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 0.27
| 0.26
| 0.27
| 21,882
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.27
| 0.26
| 0.27
| 74,679
| 19,789
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.26
| ###
| 0.255
| ###
| 5,259,775
| 670,621
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.2675
| 0.26
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2024-Apr-17 Wed
| 0.25
| ###
| 0.25
| 0.26
| 238,241
| 29,780
| 91.1
| 91.1
| 0.0 |
2024-Apr-16 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 1,036,188
| 259,047
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 491,377
| 126,529
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 148,670
| 18,955
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| 12.5
| 12.5
| 0.0 |
2024-Apr-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.26
| ###
| 0.26
| 0.26
| 112,623
| 14,640
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 200,770
| ###
| 13.9
| 13.9
| ### |
2024-Mar-28 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.28
| 0.285
| 0.2775
| 0.2775
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.2725
| 0.28
| 0.27
| 0.28
|
|
| 89.0
| 89.0
| ### |
2024-Mar-25 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 516,148
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 29,987
| 8,621
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 148,986
| ###
| 22.2
| 22.2
| ### |
2024-Mar-19 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 294,970
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 699,050
| ###
| 88.9
| 88.9
| ### |
2024-Mar-14 Thu
| 0.275
| 0.275
| ###
| 0.27
| 521,647
| 71,726
| 20.8
| 20.8
| ### |
2024-Mar-13 Wed
| ###
| 0.275
| 0.255
| 0.275
| 863,075
| ###
| 89.3
| 89.3
| ### |
2024-Mar-12 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 434,770
| ###
| 24.4
| 24.4
| 0.0 |
2024-Mar-08 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 264,180
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 409,426
| ###
| 11.0
| 11.0
| 0.0 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 558,276
| 138,173
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 484,945
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 23.9
| 23.9
| 0.0 |
2024-Feb-26 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 14.3
| 14.3
| 0.0 |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.28
| 0.28
| 0.25
| 0.28
| 992,940
| 263,129
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.27
| 0.26
| 0.26
| 558,050
| 147,883
| 22.8
| 22.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.26
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.26
| 0.2675
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.2575
| ###
| 109,255
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 529,653
| 140,358
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 82,555
| 21,670
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.26
| ###
| 110,479
| 29,276
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 119,973
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.6
| 88.6
| ### |
2024-Feb-06 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 237,127
| 59,874
| 83.4
| 83.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 27.4
| 27.4
| 0.0 |
2024-Feb-02 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.275
| 0.275
| ###
| ###
| 17,820
| 2,450
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 237,670
| 63,576
| 92.6
| 92.6
| ### |
2024-Jan-29 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 25.1
| 25.1
| 0.0 |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 230,881
| 59,451
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 82.5
| 82.5
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.24
| ###
| 0.24
| 23,242
| 2,789
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.24
| 0.2425
| ###
| 0.24
| 109,026
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 106,247
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 211,854
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 49,586
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-11 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 133,686
| 34,424
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.255
| 0.2575
| 0.255
| 0.2575
| 32,946
| 8,442
| 78.8
| 78.8
| 0.0 |
2024-Jan-08 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 132,078
| 33,349
| 88.9
| 88.9
| 0.0 |
2024-Jan-05 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 59,720
| 15,079
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 215,982
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 128,141
| ###
| 89.7
| 89.7
| 0.0 |
2023-Dec-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.24
| 0.24
| ###
| ###
| 252,751
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 42,752
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Dec-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 947,480
| ###
| 77.5
| 77.5
| 0.0 |
2023-Dec-13 Wed
| 0.23
| 0.25
| 0.225
| 0.225
| 436,081
| ###
| 20.1
| 20.1
| ### |
2023-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 13,829
| 3,146
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.22
| 0.225
| 0.2175
| 0.225
| 310,454
| 68,687
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 135,028
| 30,381
| 9.2
| 9.2
| 0.0 |
2023-Dec-05 Tue
| 0.22
| 0.2275
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 83.2
| 83.2
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 11.3
| 11.3
| ### |
2023-Nov-28 Tue
| 0.225
| ###
| 0.225
| ###
| 51,126
| 5,751
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.23
| 0.23
| 107,676
| 12,382
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Nov-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 407,042
| 99,725
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 49,680
| 11,674
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 9,628
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.23
| 0.23
| 281,027
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.24
| 0.23
| 0.23
| 541,156
| 127,171
| 23.5
| 23.5
| ### |
2023-Nov-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.24
| ###
| 0.24
| 87,425
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.22
| 0.255
| 0.22
| ###
| 1,335,342
| 317,143
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 26,924
| 5,923
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.22
| 0.2125
| 0.22
| 238,778
| ###
| 84.7
| 84.7
| 0.0 |
2023-Oct-30 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 43,720
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.22
| ###
| 0.22
| 25,247
| 2,777
| 80.9
| 80.9
| 0.0 |
2023-Oct-26 Thu
| 0.22
| 0.22
| ###
| ###
| 273,627
| ###
| 20.2
| 20.2
| 0.0 |
2023-Oct-25 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 59,020
| 12,689
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.225
| ###
| 0.225
| 129,689
| ###
| 97.1
| 97.1
| ### |
2023-Oct-23 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 337,688
| 75,979
| 9.4
| 9.4
| 0.0 |
2023-Oct-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.0
| 85.0
| ### |
2023-Oct-18 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 23,380
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.2225
| 0.23
| 0.2225
| 0.225
|
|
| 81.5
| 81.5
| ### |
2023-Oct-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 91.8
| 91.8
| ### |
2023-Oct-09 Mon
| 0.22
| 0.2275
| 0.22
| 0.22
| 151,181
| 33,826
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 129,526
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 415,822
| 93,559
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 342,055
| 80,382
| 3.2
| 3.2
| ### |
2023-Oct-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 214,624
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 11,788
| ###
| 83.1
| 83.1
| 0.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 87,822
| ###
| 84.8
| 84.8
| 0.0 |
2023-Sep-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 384,482
| 96,120
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 73,271
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.28
| 0.28
| 0.245
| 0.2575
|
|
| 3.4
| 3.4
| 0.0 |
2023-Sep-18 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.27
| 0.285
| 0.27
| 0.275
| 1,010,246
| 280,343
| 78.5
| 78.5
| ### |
2023-Sep-14 Thu
| 0.27
| 0.27
| ###
| ###
| 592,621
| ###
| 18.6
| 18.6
| 0.0 |
2023-Sep-13 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 1,095,573
| 287,587
| 91.4
| 91.4
| ### |
2023-Sep-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 195,973
| 49,973
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.25
| 0.2575
| 0.25
| 0.255
| 768,622
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.25
| ###
| 0.245
| 0.245
|
|
| 23.0
| 23.0
| 0.0 |
2023-Sep-01 Fri
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 1.6
| 1.6
| 0.0 |
2023-Aug-31 Thu
| 0.25
| 0.27
| 0.25
| ###
| 1,095,489
| 284,827
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 273,354
| 58,771
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.21
| 0.21
| 365,856
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.6
| 8.6
| ### |
2023-Aug-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 149,547
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 129,176
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 10,178
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.22
| 0.22
| ###
| ###
| 15,273
| 1,680
| 20.6
| 20.6
| 0.0 |
2023-Aug-11 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 238,282
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| 0.21
| ###
| 0.21
| 60,745
| 6,378
| 86.7
| 86.7
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 45,472
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 54,425
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,128
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.22
| 0.22
| 0.21
| ###
| 59,682
| ###
| 18.0
| 18.0
| 0.0 |
2023-Jul-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 17.6
| 17.6
| ### |
2023-Jul-20 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.0
| 22.0
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,420,176
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.2
| 0.2
| 117,842
| 11,784
| 15.7
| 15.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.2
| ###
| 301,379
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 69,121
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jul-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.21
| 0.21
| ###
| 0.21
| 19,778
| 2,076
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 100,025
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.22
| 0.22
| ###
| ###
| 44,670
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.2
| ###
| 427,175
| ###
| 93.2
| 93.2
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 11,274
| 1,127
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.2
| ###
| 0.2
| 0.2
| 452,443
| 45,244
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.2
| ###
| 0.2
| 0.2
| 195,424
| 19,542
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.2
| 0.2
| ###
| ###
| 165,280
| 16,528
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.2
| 0.2025
| 0.2
| 0.2025
| 738,047
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 374,071
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 9,523
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.2
| 194,358
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jun-09 Fri
| 0.2
| ###
| ###
| ###
| 1,026,978
| 0
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 154,182
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 100,449
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
| 226,546
| 22,654
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-May-31 Wed
| ###
| 0.2
| ###
| 0.2
| 442,450
| 44,245
| 89.2
| 89.2
| 0.0 |
2023-May-30 Tue
| ###
| 0.2
| ###
| 0.2
| 294,580
| 29,458
| 88.0
| 88.0
| 0.0 |
2023-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 612,620
| 122,524
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.2
| 0.2
| ###
| ###
| 40,971
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 398,643
| 79,728
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.2
| 0.2
| ###
| 0.2
| 280,225
| 28,022
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.2
| 0.21
| ###
| ###
| 804,689
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.21
| 0.2
| ###
| 542,723
| 111,258
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-May-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 361,586
| 74,125
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 20,051
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.2
| ###
| 87,425
| 8,742
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
| 164,053
| 17,225
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.21
| 0.21
| ###
| ###
| 98,785
| 10,372
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 135,958
| ###
| 11.5
| 11.5
| ### |
2023-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 45,157
| 9,257
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 21,481
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 86.3
| 86.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,525
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.21
| 0.21
| ###
| 0.21
| 117,253
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.2075
| 0.2
| 0.2
|
|
| 22.2
| 22.2
| 0.0 |
2023-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 125,524
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 77,970
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 54,843
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.2
| ###
| 0.2
| 550,773
| 55,077
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 60,353
| 12,674
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 148,981
| ###
| 8.7
| 8.7
| ### |
2023-Mar-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 25.5
| 25.5
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 96,580
| 21,489
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.2175
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.225
| ###
| 0.22
| 143,947
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 44,447
| 9,889
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.22
| 0.2225
| 0.22
| 0.22
| 50,455
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.22
| ###
| 0.22
| 109,457
| 12,040
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 345,086
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| 0.23
| ###
| 0.225
| 3,125,820
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 19.9
| 19.9
| ### |
2023-Feb-21 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2023-Feb-20 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 166,120
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.225
| 0.225
| 0.2225
| 0.225
| 219,171
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.225
| 0.225
| 0.22
| 0.2225
| 62,342
| 13,871
| 35.8
| 35.8
| 0.0 |
2023-Feb-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 104,770
| 23,573
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 59,570
| 13,254
| 90.5
| 90.5
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.7
| 22.7
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.225
| ###
| 0.225
| ###
| 843,685
| ###
| 91.9
| 91.9
| 0.0 |
2023-Feb-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 278,784
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.2
| ###
| 0.2
| 344,249
| 34,424
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.2
| 0.2
| ###
| ###
| 46,149
| ###
| 16.9
| 16.9
| 0.0 |
2023-Jan-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jan-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.2
| ###
| ###
| ###
| 393,572
| 0
| 18.4
| 18.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.2
| 0.2
| 32,474
| 3,247
| 17.9
| 17.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.2
| 0.2
| 70,088
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.2
| ###
| 0.2
| ###
| 342,154
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.2
| ###
| 0.2
| 233,381
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.2
| 0.2
| ###
| ###
| 146,778
| 14,677
| 11.1
| 11.1
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Dec-30 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 116,828
| 23,949
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 0.21
| ###
| 0.21
| 90,747
| 9,528
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 113,542
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 558,348
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 44,129
| 0
| 96.1
| 96.1
| 0.0 |
2022-Dec-19 Mon
| 0.1875
| ###
| 0.1875
| ###
| 43,284
| 4,057
| 80.9
| 80.9
| 0.0 |
2022-Dec-16 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.185
| ###
| 6,759
| 625
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.185
| ###
| 198,149
| 18,328
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.185
| 0.185
| 182,078
| 16,842
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.2
| ###
| 0.2
| 113,856
| 11,385
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.2
| 0.2
| ###
| ###
| 169,173
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.2
| ###
| 0.2
| ###
| 212,156
| ###
| 97.5
| 97.5
| 0.0 |
2022-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 128,240
| 25,648
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-25 Fri
| 0.21
| 0.21
| 0.2
| ###
| 335,043
| 68,683
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 1,197,276
| 245,441
| 93.3
| 93.3
| ### |
2022-Nov-23 Wed
| 0.185
| ###
| 0.185
| ###
| 34,255
| ###
| 88.9
| 88.9
| 0.0 |
2022-Nov-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 18,378
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.185
| ###
| 0.185
| ###
| 54,482
| ###
| 87.0
| 87.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 17,648
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 135,079
| 0
| 9.5
| 9.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 14,079
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,759
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.175
| ###
| ###
| 0.175
| 12,874
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Nov-01 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 177,786
| ###
| 1.4
| 1.4
| ### |
2022-Oct-31 Mon
| ###
| 0.175
| 0.155
| 0.175
| 260,879
| 43,045
| 88.5
| 88.5
| 0.0 |
2022-Oct-28 Fri
| 0.185
| 0.185
| ###
| ###
| 568,027
| 52,542
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 10,678
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.185
| 0.185
| 56,359
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 949
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| 0.1925
| ###
| 0.1925
|
|
| 79.8
| 79.8
| ### |
2022-Oct-12 Wed
| ###
| 0.1925
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Oct-07 Fri
| 0.2
| 0.2
| ###
| ###
| 126,826
| 12,682
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.2
| ###
| ###
| 99,652
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 429
| 0
| 83.5
| 83.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 78,853
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.2
| ###
| 0.2
| 97,686
| ###
| 95.8
| 95.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Sep-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 4,842
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.21
| ###
| 0.21
| 45,571
| 4,784
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.21
| ###
| 0.21
| 82,744
| 8,688
| 82.7
| 82.7
| ### |
2022-Sep-12 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Sep-09 Fri
| 0.2
| ###
| 0.2
| ###
| 2,718,728
| 271,872
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.2
| 0.2
| ###
| ###
| 85,022
| ###
| 10.1
| 10.1
| 0.0 |
2022-Sep-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.21
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.9
| 17.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.21
| ###
| 89,070
| 9,352
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.22
| 0.2
| ###
| 241,185
| 50,648
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 808,428
| ###
| 91.8
| 91.8
| 0.0 |
2022-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 24,989
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.21
| ###
| 0.21
| 821
| 86
| 89.3
| 89.3
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.2
| 0.2
| 123,141
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.2125
| ###
| 146
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Aug-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 89.9
| 89.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 12,844
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.2
| ###
| 0.2
| 21,585
| 2,158
| 90.1
| 90.1
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Aug-04 Thu
| 0.2
| ###
| 0.185
| ###
| 129,787
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 282,875
| 57,989
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.2
| 0.21
| 0.2
| ###
| 119,045
| ###
| 87.7
| 87.7
| 0.0 |
2022-Aug-01 Mon
| 0.2
| ###
| 0.2
| 0.2
| 40,622
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 102,857
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.22
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.23
| 0.2
| 0.21
|
|
| 14.4
| 14.4
| ### |
2022-Jul-20 Wed
| 0.2
| 0.225
| 0.2
| ###
| 289,350
| 61,486
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.2
| ###
| 0.2
| 351,725
| 35,172
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.185
| ###
| 108,141
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 0.175
| 51,277
| 0
| 13.6
| 13.6
| 0.0 |
2022-Jul-13 Wed
| 0.185
| 0.185
| ###
| 0.175
| 1,032,140
| 95,472
| 6.7
| 6.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 73,024
| 0
| 92.4
| 92.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 40,627
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.155
| ###
| 65,540
| 5,079
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.155
| ###
| ###
| 0.155
| 469,279
| 0
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| 0.1675
| ###
| ###
| 77,578
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jul-01 Fri
| 0.2
| 0.2
| ###
| 0.175
|
|
| 0.8
| 0.8
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 29,355
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 146,146
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 180,349
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 46,258
| 0
| 5.7
| 5.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.175
| 0.185
| ###
| 0.185
| 400,476
| 37,044
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.185
| 0.185
| ###
| ###
| 227,280
| 21,023
| 4.9
| 4.9
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.175
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.185
| ###
| ###
| ###
| 604,356
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.185
| 0.185
| 139,982
| 12,948
| 4.3
| 4.3
| ### |
2022-Jun-08 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.21
| 0.21
| 0.1925
| 0.1925
| 175,181
| 35,255
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2022-Jun-01 Wed
| 0.23
| 0.23
| ###
| 0.225
| 65,057
| 7,481
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| 0.23
| 67,225
| 0
| ###
| ###
| ### |
2022-May-30 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.225
| ###
| ###
| 138,527
| 15,584
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 25,475
| ###
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 96,229
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.22
| 0.225
| ###
| 0.22
| 40,543
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.23
| 0.23
| ###
| 0.22
| 186,179
| ###
| 9.5
| 9.5
| 0.0 |
2022-May-18 Wed
| ###
| 0.23
| ###
| 0.23
| 119,649
| 13,759
| ###
| ###
| ### |
2022-May-17 Tue
| 0.185
| 0.21
| 0.185
| ###
| 587,277
| 115,987
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.185
| ###
| 144,544
| 13,370
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.2
| ###
| 0.2
| 0.2
| 149,249
| 14,924
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 286,389
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 286,389
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.23
| 0.23
| 0.21
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-May-05 Thu
| ###
| 0.2375
| 0.23
| 0.23
| 213,148
| 49,823
| 19.0
| 19.0
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 78,448
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.255
| 0.255
| 0.22
| 0.23
|
|
| 3.7
| 3.7
| ### |
2022-Apr-29 Fri
| ###
| 0.24
| 0.225
| 0.24
| 112,273
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 208,188
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 90.6
| 90.6
| 0.0 |
2022-Apr-22 Fri
| 0.25
| 0.255
| ###
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.25
| 0.25
| 250,747
| 31,343
| 6.7
| 6.7
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.6
| 21.6
| 0.0 |
2022-Apr-13 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 968,483
| 242,120
| 92.8
| 92.8
| 0.0 |
2022-Apr-12 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 536,856
| 135,556
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 71,358
| ###
| 87.8
| 87.8
| 0.0 |
2022-Apr-06 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.9
| 12.9
| 0.0 |
2022-Apr-05 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 95,780
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.27
| 0.27
| ###
| 0.27
| 188,479
| 25,444
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 312,587
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.27
| ###
| 0.27
| 279,751
| ###
| 87.4
| 87.4
| ### |
2022-Mar-25 Fri
| 0.2725
| 0.2725
| 0.26
| 0.26
| 233,249
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.0
| 22.0
| ### |
2022-Mar-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 179,374
| 49,327
| 9.9
| 9.9
| ### |
2022-Mar-22 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 407,781
| 114,178
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.2
| 5.2
| ### |
2022-Mar-17 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 78.4
| 78.4
| ### |
2022-Mar-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.9
| 11.9
| ### |
2022-Mar-15 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 94,158
| ###
| 25.7
| 25.7
| ### |
2022-Mar-11 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 192,085
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 42.0
| 42.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.27
| 0.275
| 737,955
| 99,623
| 5.1
| 5.1
| ### |
2022-Mar-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Mar-01 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| 11.3
| 11.3
| ### |
2022-Feb-25 Fri
| 0.255
| 0.28
| 0.255
| ###
| 521,952
| 139,622
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.27
| 0.275
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2022-Feb-21 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 346,523
| ###
| 95.6
| 95.6
| ### |
2022-Feb-18 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 19.9
| 19.9
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.285
| 0.29
| 250,577
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Feb-15 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.28
| 0.285
| 0.26
| 0.26
| 401,086
| ###
| 6.7
| 6.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.28
| 0.285
| 254,671
| 35,653
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.285
| ###
| 0.27
| ###
| 308,880
| ###
| 93.9
| 93.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 469,020
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.285
| ###
| 393,983
| 56,142
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 35.8
| 35.8
| ### |
2022-Feb-02 Wed
| 0.28
| ###
| 0.28
| ###
| 234,156
| 32,781
| 93.1
| 93.1
| 0.0 |
2022-Feb-01 Tue
| 0.28
| ###
| 0.28
| 0.28
| 216,854
| 30,359
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.255
| 0.285
| 0.255
| 0.28
|
|
| 97.5
| 97.5
| ### |
2022-Jan-28 Fri
| 0.255
| 0.275
| 0.245
| 0.255
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.24
| 0.29
| ###
| 0.255
| 793,842
| ###
| 96.7
| 96.7
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.27
| 0.225
| 0.25
| 1,078,085
| 266,826
| 25.7
| 25.7
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.29
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.255
| 0.28
|
|
| 4.4
| 4.4
| ### |
|