Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 01:01:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGR) ECOGRAF LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGR    Limits Next Section


Company Details for (EGR) ECOGRAF LIMITED

Listing Code EGR
Listing Name ECOGRAF LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for EGR .. Tuesday 23rd December 2025

EGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 23,904,176 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (EGR) ECOGRAF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.41 ### ### ### 180,770 0 ### ### 0.0
2025-Dec-23 Tue 0.43 0.43 0.385 ### 2.8 2.8 0.0
2025-Dec-22 Mon 0.4 0.425 ### 0.4 ### ### 0.0
2025-Dec-19 Fri 0.4 ### ### ### 509,225 0 15.1 15.1 0.0
2025-Dec-18 Thu ### 0.385 ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.355 ### 73.6 73.6 0.0
2025-Dec-16 Tue ### ### 0.355 0.355 232,670 ### ### ### 0.0
2025-Dec-15 Mon ### 0.385 ### 0.355 83.0 83.0 0.0
2025-Dec-12 Fri ### ### 0.325 ### 89.3 89.3 0.0
2025-Dec-11 Thu ### ### ### 0.345 263,757 0 ### ### 0.0
2025-Dec-10 Wed ### ### 0.355 0.355 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 417,672 0 6.6 6.6 0.0
2025-Dec-08 Mon 0.42 0.42 ### ### 327,788 ### ### ### 0.0
2025-Dec-05 Fri 0.425 0.425 ### 0.42 141,446 30,057 ### ### ###
2025-Dec-04 Thu 0.42 0.43 0.42 0.43 ### ### ###
2025-Dec-03 Wed 0.425 0.44 0.42 0.425 586,075 ### 65.8 65.8 ###
2025-Dec-02 Tue 0.41 0.43 0.41 0.42 ### ### ###
2025-Dec-01 Mon 0.42 0.44 0.41 0.41 211,081 ### 27.5 27.5 ###
2025-Nov-28 Fri 0.42 0.445 ### 0.42 ### ### ###
2025-Nov-27 Thu ### ### 0.425 0.44 258,787 ### 7.5 7.5 ###
2025-Nov-26 Wed ### 0.475 ### 0.475 225,384 53,528 ### ### ###
2025-Nov-25 Tue 0.48 ### 0.48 0.485 357,558 ### ### ### 0.0
2025-Nov-24 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2025-Nov-21 Fri ### ### 0.475 0.475 223,078 52,981 19.4 19.4 ###
2025-Nov-20 Thu 0.445 0.49 0.445 0.49 ### ### ###
2025-Nov-19 Wed 0.49 ### 0.46 ### ### ### 0.0
2025-Nov-18 Tue 0.51 0.51 0.48 0.49 27.5 27.5 ###
2025-Nov-17 Mon 0.54 0.54 ### 0.525 109,777 ### ### ### 0.0
2025-Nov-14 Fri 0.455 0.545 0.43 0.545 99.3 99.3 0.0
2025-Nov-13 Thu ### ### ### 0.445 446,426 0 11.7 11.7 ###
2025-Nov-12 Wed 0.45 ### 0.445 ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.46 0.49 311,625 71,673 ### ### ###
2025-Nov-10 Mon 0.5 0.5 0.455 0.49 14.1 14.1 ###
2025-Nov-07 Fri 0.5 ### 0.475 0.49 169,278 ### ### ### ###
2025-Nov-06 Thu 0.47 ### 0.455 0.49 865,881 196,987 89.7 89.7 ###
2025-Nov-05 Wed 0.485 0.485 0.425 0.47 ### ### ###
2025-Nov-04 Tue 0.52 0.52 ### 0.51 27.2 27.2 ###
2025-Nov-03 Mon ### 0.525 0.49 0.525 567,726 288,120 ### ### 0.0
2025-Oct-31 Fri ### ### 0.485 ### 946,151 229,441 ### ### 0.0
2025-Oct-30 Thu 0.585 0.625 0.555 0.625 1,231,041 ### 94.0 94.0 0.0
2025-Oct-29 Wed 0.645 0.655 ### ### 854,175 279,742 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 2,927,820 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 2,784,953 0 ### ### 0.0
2025-Oct-24 Fri 0.59 ### ### ### ### ### 0.0
2025-Oct-23 Thu 0.57 0.58 0.52 0.57 ### ### ###
2025-Oct-22 Wed ### 0.58 0.5 0.56 2,719,627 ### ### ### ###
2025-Oct-21 Tue 0.48 0.5 0.475 0.485 478,272 233,157 77.9 77.9 0.0
2025-Oct-20 Mon 0.445 0.47 0.44 0.455 474,755 ### ### ### 0.0
2025-Oct-17 Fri 0.49 0.49 0.445 0.46 ### ### 0.0
2025-Oct-16 Thu 0.51 0.51 ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 0.51 ### ### ###
2025-Oct-14 Tue ### 0.52 ### 0.51 68.8 68.8 ###
2025-Oct-13 Mon 0.47 ### 0.47 0.49 88.4 88.4 ###
2025-Oct-10 Fri 0.445 0.47 0.445 0.46 86.7 86.7 0.0
2025-Oct-09 Thu ### 0.46 0.43 0.46 90.3 90.3 0.0
2025-Oct-08 Wed 0.425 0.44 ### 0.425 1,749,942 384,987 69.1 69.1 ###
2025-Oct-07 Tue ### 0.41 0.385 0.41 853,525 339,276 ### ### ###
2025-Oct-06 Mon ### ### ### 0.385 314,551 0 29.6 29.6 0.0
2025-Oct-03 Fri ### ### ### ### 189,879 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### 0.385 591,956 0 84.5 84.5 0.0
2025-Oct-01 Wed 0.355 ### ### ### 40,351 0 24.8 24.8 0.0
2025-Sep-30 Tue ### 0.375 ### 0.355 ### ### 0.0
2025-Sep-29 Mon 0.355 0.375 ### ### ### ### 0.0
2025-Sep-26 Fri 0.385 0.385 ### ### 21.2 21.2 0.0
2025-Sep-25 Thu ### ### ### ### 212,925 0 ### ### 0.0
2025-Sep-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2025-Sep-23 Tue ### ### 0.345 0.355 10.4 10.4 0.0
2025-Sep-22 Mon 0.375 0.375 ### ### 31,287 ### 19.6 19.6 0.0
2025-Sep-19 Fri ### ### ### ### 182,376 0 ### ### 0.0
2025-Sep-18 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2025-Sep-17 Wed ### 0.4 ### 0.4 1,389,181 ### 95.2 95.2 0.0
2025-Sep-16 Tue ### ### ### 0.355 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 79,884 0 76.9 76.9 0.0
2025-Sep-12 Fri ### 0.345 0.3275 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.325 0.325 ### ### 429,949 ### 11.4 11.4 0.0
2025-Sep-10 Wed ### ### ### 0.325 86,827 0 28.1 28.1 ###
2025-Sep-09 Tue ### ### ### ### 117,747 0 17.6 17.6 0.0
2025-Sep-08 Mon ### ### ### ### 73,189 0 3.5 3.5 0.0
2025-Sep-05 Fri ### 0.355 ### 0.355 234,751 ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 157,948 0 ### ### 0.0
2025-Sep-03 Wed 0.325 ### ### ### 84.4 84.4 0.0
2025-Sep-02 Tue 0.325 ### ### ### 80.0 80.0 0.0
2025-Sep-01 Mon ### ### ### 0.325 26.6 26.6 ###
2025-Aug-29 Fri ### ### ### ### 32,670 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 48,059 0 28.6 28.6 0.0
2025-Aug-27 Wed ### ### ### 0.345 70,344 0 82.1 82.1 0.0
2025-Aug-26 Tue ### ### ### ### 67,979 0 10.4 10.4 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.355 ### 45,177 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.325 0.325 3.9 3.9 ###
2025-Aug-19 Tue 0.375 0.385 ### 0.375 329,985 63,522 ### ### ###
2025-Aug-18 Mon 0.375 0.4 ### ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.325 ### 829,083 134,725 94.8 94.8 0.0
2025-Aug-14 Thu ### ### ### ### 756,645 0 92.8 92.8 0.0
2025-Aug-13 Wed ### ### ### ### 122,488 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 94.8 94.8 0.0
2025-Aug-08 Fri ### ### ### 0.325 191,945 0 ### ### ###
2025-Aug-07 Thu ### ### 0.29 ### 77.8 77.8 0.0
2025-Aug-06 Wed ### ### 0.285 0.29 ### ### ###
2025-Aug-05 Tue ### ### 0.285 ### 132,689 ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2025-Aug-01 Fri 0.285 ### 0.285 ### 110,024 15,678 ### ### 0.0
2025-Jul-31 Thu ### ### 0.29 ### 305,087 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue 0.345 0.345 0.325 ### ### ### 0.0
2025-Jul-28 Mon 0.325 ### ### 0.325 67.8 67.8 ###
2025-Jul-25 Fri ### 0.325 ### 0.325 80.9 80.9 ###
2025-Jul-24 Thu ### ### ### ### 599,688 0 ### ### 0.0
2025-Jul-23 Wed ### 0.3425 ### ### 266,454 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 268,423 0 3.3 3.3 0.0
2025-Jul-21 Mon 0.375 0.375 ### ### 27.6 27.6 0.0
2025-Jul-18 Fri ### ### ### 0.375 ### ### ###
2025-Jul-17 Thu 0.355 ### 0.325 ### 167,821 27,270 ### ### 0.0
2025-Jul-16 Wed 0.355 ### ### ### 415,280 0 77.2 77.2 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 0.275 ### 0.275 ### 870,826 ### 97.7 97.7 0.0
2025-Jul-10 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2025-Jul-09 Wed ### ### 0.255 0.26 309,145 ### 21.7 21.7 0.0
2025-Jul-08 Tue ### ### 0.26 0.26 44,757 ### 18.7 18.7 0.0
2025-Jul-07 Mon 0.255 ### 0.255 ### 160,681 20,486 90.3 90.3 0.0
2025-Jul-04 Fri ### ### 0.25 0.26 347,640 43,455 19.8 19.8 0.0
2025-Jul-03 Thu ### ### 0.25 ### 198,920 ### ### ### 0.0
2025-Jul-02 Wed 0.26 0.27 ### ### 81.8 81.8 0.0
2025-Jul-01 Tue ### 0.27 0.255 0.27 268,583 ### ### ### ###
2025-Jun-30 Mon 0.285 0.285 0.26 0.27 10.5 10.5 ###
2025-Jun-27 Fri 0.285 0.285 0.27 0.28 264,821 73,487 ### ### ###
2025-Jun-26 Thu 0.29 0.29 0.275 0.285 207,844 ### ### ### ###
2025-Jun-25 Wed ### ### 0.285 ### 319,454 45,522 69.0 69.0 0.0
2025-Jun-24 Tue 0.285 0.285 0.275 0.285 93,329 ### ### ### ###
2025-Jun-23 Mon ### ### 0.28 0.28 110,043 ### ### ### ###
2025-Jun-20 Fri ### ### 0.29 ### 196,549 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 98,471 0 ### ### 0.0
2025-Jun-18 Wed ### ### 0.285 0.29 ### ### ###
2025-Jun-17 Tue ### ### 0.275 0.29 457,578 ### 24.0 24.0 ###
2025-Jun-16 Mon ### ### 0.285 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 20.2 20.2 0.0
2025-Jun-12 Thu 0.325 ### ### ### 279,574 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 82,656 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### 0.325 ### ### ###
2025-Jun-06 Fri ### ### ### 0.325 83.0 83.0 ###
2025-Jun-05 Thu ### 0.325 ### ### 519,025 84,341 90.3 90.3 0.0
2025-Jun-04 Wed 0.285 ### 0.285 ### 90.1 90.1 0.0
2025-Jun-03 Tue 0.28 0.285 0.26 0.285 82.3 82.3 ###
2025-Jun-02 Mon 0.29 ### 0.285 0.285 216,854 ### 26.4 26.4 ###
2025-May-30 Fri ### ### 0.28 0.285 3.0 3.0 ###
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### 0.3025 ### 282,343 ### ### ### 0.0
2025-May-27 Tue ### ### 0.29 ### 109,573 15,888 ### ### 0.0
2025-May-26 Mon 0.345 0.345 ### ### 496,586 ### 1.7 1.7 0.0
2025-May-23 Fri ### ### ### ### 264,082 0 ### ### 0.0
2025-May-22 Thu ### ### 0.345 ### 75.0 75.0 0.0
2025-May-21 Wed ### 0.375 0.355 ### 597,272 ### ### ### 0.0
2025-May-20 Tue 0.355 ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 1,187,977 0 ### ### 0.0
2025-May-15 Thu 0.275 ### 0.275 ### ### ### 0.0
2025-May-14 Wed 0.27 0.27 0.26 0.27 40,344 ### 68.4 68.4 ###
2025-May-13 Tue 0.28 0.28 ### 0.275 ### ### ###
2025-May-12 Mon 0.28 0.28 0.27 0.275 25.7 25.7 ###
2025-May-09 Fri 0.27 0.275 ### 0.275 ### ### ###
2025-May-08 Thu 0.275 0.275 ### 0.27 ### ### ###
2025-May-07 Wed ### 0.275 0.26 0.275 299,154 80,023 ### ### ###
2025-May-06 Tue 0.27 0.27 0.24 0.255 203,885 ### 7.3 7.3 0.0
2025-May-05 Mon 0.255 0.27 0.255 0.27 ### ### ###
2025-May-02 Fri 0.255 ### 0.255 ### 105,374 ### ### ### 0.0
2025-May-01 Thu 0.27 0.275 0.255 0.255 ### ### 0.0
2025-Apr-30 Wed 0.27 0.28 0.27 0.27 280,846 ### 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.28 0.28 ### ### ###
2025-Apr-28 Mon ### ### 0.29 ### 26.9 26.9 0.0
2025-Apr-24 Thu 0.29 ### 0.29 ### 66,857 ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.29 0.29 ### ### ###
2025-Apr-22 Tue 0.275 ### 0.275 ### ### ### 0.0
2025-Apr-17 Thu 0.28 0.29 0.27 0.275 19.9 19.9 ###
2025-Apr-16 Wed 0.325 0.325 ### ### 2.6 2.6 0.0
2025-Apr-15 Tue ### ### ### ### 661,859 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.285 ### 607,453 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 0.26 ### 0.245 0.28 95.2 95.2 ###
2025-Apr-08 Tue ### ### ### 0.29 605,771 0 93.5 93.5 ###
2025-Apr-07 Mon 0.255 ### 0.23 0.255 71.2 71.2 0.0
2025-Apr-04 Fri 0.26 0.28 0.245 0.275 ### ### ###
2025-Apr-03 Thu ### ### 0.28 0.285 ### ### ###
2025-Apr-02 Wed 0.355 0.355 ### 0.325 3.9 3.9 ###
2025-Apr-01 Tue ### 0.355 ### 0.355 99.0 99.0 0.0
2025-Mar-31 Mon 0.29 0.29 0.255 0.285 1,118,353 304,751 ### ### ###
2025-Mar-28 Fri ### ### ### ### 1,909,125 0 2.4 2.4 0.0
2025-Mar-27 Thu ### ### ### 0.375 0.6 0.6 ###
2025-Mar-26 Wed 0.385 0.475 ### 0.475 ### ### ###
2025-Mar-25 Tue ### ### ### ### 2,629,143 0 97.8 97.8 0.0
2025-Mar-24 Mon ### ### 0.285 0.285 ### ### ###
2025-Mar-21 Fri ### ### 0.28 ### 2,104,580 294,641 ### ### 0.0
2025-Mar-20 Thu 0.27 ### 0.2625 0.29 2,107,125 ### 94.6 94.6 ###
2025-Mar-19 Wed 0.22 0.245 ### 0.245 2,354,084 288,375 ### ### 0.0
2025-Mar-18 Tue 0.175 ### 0.175 ### 95.7 95.7 0.0
2025-Mar-17 Mon ### ### 0.155 ### 738,084 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.155 0.155 0.155 0.155 132,440 20,528 ### ### ###
2025-Mar-13 Thu ### ### 0.1475 0.155 785,388 57,922 ### ### ###
2025-Mar-12 Wed ### ### ### 0.155 87.7 87.7 ###
2025-Mar-11 Tue ### ### ### ### 97.0 97.0 0.0
2025-Mar-10 Mon ### ### ### 0.125 632,322 0 90.5 90.5 0.0
2025-Mar-07 Fri ### ### ### ### 644,441 0 4.4 4.4 0.0
2025-Mar-06 Thu 0.125 0.125 0.125 0.125 771,043 96,380 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 2,526,284 0 2.0 2.0 0.0
2025-Mar-04 Tue 0.145 0.155 0.125 0.125 1.1 1.1 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 73,651 0 96.7 96.7 0.0
2025-Feb-27 Thu ### ### ### ### 386,371 0 ### ### 0.0
2025-Feb-26 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.1225 0.1225 0.1225 0.1225 0 0.0
2025-Feb-21 Fri 0.125 0.125 0.1225 0.1225 38,375 4,748 ### ### 0.0
2025-Feb-20 Thu 0.125 0.125 0.1175 0.125 70.8 70.8 0.0
2025-Feb-19 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Feb-18 Tue ### 0.125 ### 0.125 14,483 ### 91.7 91.7 0.0
2025-Feb-17 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,959,027 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.1125 ### 11.3 11.3 0.0
2025-Feb-11 Tue 0.125 0.125 ### ### 11.1 11.1 0.0
2025-Feb-10 Mon ### ### ### ### 4,662,226 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 90.5 90.5 0.0
2025-Feb-06 Thu ### ### ### ### 503,972 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 516,129 0 23.1 23.1 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 38.7 38.7 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 6.8 6.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 94.8 94.8 0.0
2025-Jan-22 Wed ### ### ### ### 509,570 0 ### ### 0.0
2025-Jan-21 Tue 0.089 ### 0.089 ### 94.7 94.7 0.0
2025-Jan-20 Mon 0.088 0.089 0.086 0.087 ### ### ###
2025-Jan-17 Fri 0.088 0.089 0.088 0.088 ### ### ###
2025-Jan-16 Thu 0.088 0.088 0.086 0.088 ### ### ###
2025-Jan-15 Wed 0.087 0.088 0.087 0.088 128,878 11,276 78.4 78.4 ###
2025-Jan-14 Tue 0.088 0.088 0.086 0.086 57,450 ### ### ### ###
2025-Jan-13 Mon ### 0.088 ### 0.088 42,725 1,879 ### ### ###
2025-Jan-10 Fri 0.088 0.088 0.087 0.087 ### ### ###
2025-Jan-09 Thu ### ### 0.087 0.087 ### ### ###
2025-Jan-08 Wed 0.087 0.088 0.087 0.087 ### ### ###
2025-Jan-07 Tue 0.087 0.087 0.0855 0.086 ### ### ###
2025-Jan-06 Mon 0.088 0.088 0.0845 0.086 22.0 22.0 ###
2025-Jan-03 Fri ### ### 0.087 ### 26,255 1,142 62.1 62.1 0.0
2025-Jan-02 Thu 0.088 ### 0.088 ### 83.1 83.1 0.0
2024-Dec-31 Tue ### ### 0.088 0.088 13.2 13.2 ###
2024-Dec-30 Mon 0.088 ### 0.088 ### 316,972 13,946 ### ### 0.0
2024-Dec-27 Fri ### ### 0.0875 0.089 151,145 ### 8.7 8.7 ###
2024-Dec-24 Tue ### ### 0.089 ### 549,187 ### ### ### 0.0
2024-Dec-23 Mon ### ### 0.083 0.0855 480,745 19,950 ### ### ###
2024-Dec-20 Fri ### ### 0.088 0.088 ### ### ###
2024-Dec-19 Thu 0.087 0.087 0.087 0.087 70.2 70.2 ###
2024-Dec-18 Wed 0.086 0.087 0.085 0.087 ### ### ###
2024-Dec-17 Tue 0.085 0.088 0.085 0.086 131,744 ### ### ### ###
2024-Dec-16 Mon ### ### 0.087 0.087 ### ### ###
2024-Dec-13 Fri ### ### ### ### 121,028 0 26.8 26.8 0.0
2024-Dec-12 Thu ### ### ### 0.0925 ### ### ###
2024-Dec-11 Wed ### ### ### ### 27.2 27.2 0.0
2024-Dec-10 Tue ### ### ### ### 441,886 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 217,242 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.085 ### 0.085 ### 1,242,551 ### 98.8 98.8 0.0
2024-Dec-04 Wed 0.081 0.082 ### ### 23.0 23.0 0.0
2024-Dec-03 Tue 0.079 0.081 0.079 0.081 18,081 1,446 84.6 84.6 0.0
2024-Dec-02 Mon ### ### 0.078 ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.078 ### ### ### 0.0
2024-Nov-28 Thu 0.078 0.081 0.078 ### 85.5 85.5 0.0
2024-Nov-27 Wed ### ### 0.077 0.077 ### ### 0.0
2024-Nov-26 Tue 0.085 0.088 0.079 ### 2,596,326 ### 7.6 7.6 0.0
2024-Nov-25 Mon 0.077 ### 0.075 ### 13,944 522 ### ### 0.0
2024-Nov-22 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2024-Nov-21 Thu 0.078 0.078 0.076 0.076 317,858 24,475 ### ### 0.0
2024-Nov-20 Wed ### ### 0.078 0.078 21.2 21.2 0.0
2024-Nov-19 Tue 0.083 0.083 0.078 0.078 1,084,881 ### ### ### 0.0
2024-Nov-18 Mon 0.083 0.085 0.081 0.082 24.4 24.4 0.0
2024-Nov-15 Fri 0.081 0.081 0.079 ### 1,114,042 89,123 ### ### 0.0
2024-Nov-14 Thu ### 0.081 ### ### 321,728 13,029 71.9 71.9 0.0
2024-Nov-13 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Nov-12 Tue 0.085 0.085 0.079 0.083 120,520 9,882 19.9 19.9 0.0
2024-Nov-11 Mon 0.081 0.081 0.081 0.081 1,854 150 ### ### 0.0
2024-Nov-08 Fri 0.084 0.084 0.083 0.084 143,885 ### ### ### ###
2024-Nov-07 Thu 0.085 0.085 ### 0.082 19.5 19.5 0.0
2024-Nov-06 Wed 0.082 0.084 ### 0.083 76.6 76.6 0.0
2024-Nov-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2024-Nov-04 Mon 0.079 0.082 0.078 0.082 57,529 ### 92.2 92.2 0.0
2024-Nov-01 Fri 0.079 0.081 0.077 0.081 596,172 ### 86.0 86.0 0.0
2024-Oct-31 Thu 0.078 0.079 0.077 0.079 78,088 ### ### ### 0.0
2024-Oct-30 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2024-Oct-29 Tue 0.078 ### 0.078 0.078 ### ### 0.0
2024-Oct-28 Mon 0.081 0.081 0.077 ### ### ### 0.0
2024-Oct-25 Fri 0.078 0.081 0.078 ### 84.3 84.3 0.0
2024-Oct-24 Thu 0.081 0.082 ### ### 211,959 ### 27.9 27.9 0.0
2024-Oct-23 Wed 0.081 0.083 0.081 0.083 87.4 87.4 0.0
2024-Oct-22 Tue 0.082 ### 0.082 0.082 187,687 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.081 0.086 0.081 0.086 124,445 ### 93.2 93.2 ###
2024-Oct-18 Fri 0.084 0.084 0.081 0.082 ### ### 0.0
2024-Oct-17 Thu 0.084 0.084 0.083 0.084 ### ### ###
2024-Oct-16 Wed 0.084 0.084 0.084 0.084 72.3 72.3 ###
2024-Oct-15 Tue 0.084 0.085 0.084 0.085 76.7 76.7 ###
2024-Oct-14 Mon 0.087 0.087 0.0825 0.083 243,375 20,626 8.8 8.8 0.0
2024-Oct-11 Fri 0.087 0.088 0.087 0.088 35,146 3,075 ### ### ###
2024-Oct-10 Thu 0.087 ### 0.087 0.087 96,745 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.089 0.089 0.087 0.087 18.4 18.4 ###
2024-Oct-08 Tue 0.089 ### 0.089 0.089 92,457 ### ### ### ###
2024-Oct-07 Mon 0.089 ### 0.089 ### 309,621 13,778 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 27.2 27.2 0.0
2024-Oct-03 Thu ### ### ### ### 14.3 14.3 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.089 ### 279,281 12,428 ### ### 0.0
2024-Sep-30 Mon ### ### 0.088 ### 18.3 18.3 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 75.0 75.0 0.0
2024-Sep-25 Wed ### ### ### ### 154,576 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 78.9 78.9 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 23,376 0 76.9 76.9 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 459,489 0 88.9 88.9 0.0
2024-Sep-12 Thu ### ### ### ### 46,150 0 69.8 69.8 0.0
2024-Sep-11 Wed ### ### ### ### 12.1 12.1 0.0
2024-Sep-10 Tue ### ### ### ### 90.4 90.4 0.0
2024-Sep-09 Mon ### ### ### ### 193,684 0 11.0 11.0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 28.5 28.5 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 157,382 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 401,081 0 30.0 30.0 0.0
2024-Aug-23 Fri ### ### ### ### 210,676 0 25.9 25.9 0.0
2024-Aug-22 Thu ### ### ### ### 81.4 81.4 0.0
2024-Aug-21 Wed ### ### ### ### 34,889 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 282,425 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 167,285 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 10,546 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 34,444 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 9.7 9.7 0.0
2024-Aug-01 Thu ### ### ### ### 97.3 97.3 0.0
2024-Jul-31 Wed ### ### ### ### 232,722 0 9.5 9.5 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 942,722 0 4.3 4.3 0.0
2024-Jul-26 Fri ### ### ### ### 245,044 0 7.0 7.0 0.0
2024-Jul-25 Thu ### ### 0.1075 ### 918,550 49,372 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 655,855 0 9.7 9.7 0.0
2024-Jul-23 Tue ### ### ### ### 190,858 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 402,324 0 ### ### 0.0
2024-Jul-19 Fri 0.125 0.125 ### 0.125 42,785 2,674 ### ### 0.0
2024-Jul-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-17 Wed 0.125 0.125 ### 0.125 453,750 28,359 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 325,541 0 ### ### 0.0
2024-Jul-12 Fri 0.125 0.125 ### ### 471,280 29,455 3.1 3.1 0.0
2024-Jul-11 Thu ### 0.125 0.1075 0.125 97.5 97.5 0.0
2024-Jul-10 Wed ### 0.125 ### ### 731,452 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### 0.1175 102,059 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 76,456 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 96,242 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 122,272 0 8.8 8.8 0.0
2024-Jul-03 Wed ### 0.125 0.1125 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 47,957 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 760,155 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 469,888 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon 0.125 0.125 ### ### 6.8 6.8 0.0
2024-Jun-21 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Jun-20 Thu ### 0.1325 ### ### 57,679 3,821 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 68,540 0 66.2 66.2 0.0
2024-Jun-17 Mon ### 0.145 ### ### 63,785 4,624 ### ### 0.0
2024-Jun-14 Fri ### 0.145 ### 0.145 ### ### ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.145 ### 0.145 111,878 ### 91.3 91.3 ###
2024-Jun-11 Tue ### ### ### ### 10.4 10.4 0.0
2024-Jun-07 Fri 0.145 0.145 0.145 0.145 66.9 66.9 ###
2024-Jun-06 Thu 0.145 0.145 ### 0.145 202,144 14,655 69.5 69.5 ###
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 95,050 0 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.1475 ### ### ### 0.0
2024-May-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2024-May-29 Wed ### ### 0.145 0.145 14.6 14.6 ###
2024-May-28 Tue ### ### ### 0.145 ### ### ###
2024-May-27 Mon ### ### ### ### 75,084 0 ### ### 0.0
2024-May-24 Fri 0.155 ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.145 ### 727,079 ### 94.9 94.9 0.0
2024-May-22 Wed ### ### ### ### 134,674 0 73.7 73.7 0.0
2024-May-21 Tue 0.145 0.145 ### ### 147,354 10,683 11.6 11.6 0.0
2024-May-20 Mon 0.145 0.145 0.145 0.145 65.3 65.3 ###
2024-May-17 Fri ### ### 0.145 0.145 10.7 10.7 ###
2024-May-16 Thu 0.145 0.145 0.145 0.145 64.2 64.2 ###
2024-May-15 Wed 0.145 ### 0.145 ### 96,653 ### ### ### 0.0
2024-May-14 Tue 0.145 ### ### ### ### ### 0.0
2024-May-13 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-May-10 Fri ### ### 0.145 0.145 12.9 12.9 ###
2024-May-09 Thu ### ### 0.145 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.145 0.145 52,840 ### 13.4 13.4 ###
2024-May-07 Tue 0.145 ### 0.145 0.145 231,447 16,779 ### ### ###
2024-May-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-May-03 Fri ### ### 0.145 0.145 142,859 10,357 ### ### ###
2024-May-02 Thu ### 0.155 ### 0.155 88.2 88.2 ###
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### 0.155 ### 87.4 87.4 0.0
2024-Apr-29 Mon 0.155 0.155 ### 0.155 821,641 63,677 ### ### ###
2024-Apr-26 Fri ### 0.1625 0.145 ### 118,628 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.155 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 105,376 0 16.9 16.9 0.0
2024-Apr-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-19 Fri ### 0.175 ### 0.175 88.5 88.5 0.0
2024-Apr-18 Thu 0.175 0.175 ### 0.175 57,379 5,020 63.3 63.3 0.0
2024-Apr-17 Wed 0.185 0.185 0.175 0.175 72,445 13,040 ### ### 0.0
2024-Apr-16 Tue 0.175 ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 84.2 84.2 0.0
2024-Apr-11 Thu 0.175 ### ### ### 12,040 0 13.4 13.4 0.0
2024-Apr-10 Wed ### ### 0.175 ### 16,056 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.185 0.175 ### 127,072 22,872 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 65,059 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 0.175 13.8 13.8 0.0
2024-Apr-04 Thu ### ### ### ### 80,524 0 91.7 91.7 0.0
2024-Apr-03 Wed ### 0.175 ### ### 17.2 17.2 0.0
2024-Apr-02 Tue ### 0.175 ### 0.175 91,373 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.175 0.175 ### ### 11,276 986 13.9 13.9 0.0
2024-Mar-26 Tue ### ### 0.175 ### 105,849 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.175 ### 54,870 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 0.185 0.175 ### 106,353 19,143 ### ### 0.0
2024-Mar-21 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-20 Wed 0.175 ### 0.175 0.175 71,921 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.175 ### 0.1725 0.1775 80.0 80.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 01:01:07 thru 2025-12-28 01:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000