Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 04:28:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHE) ESTIA HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EHE    Limits Next Section


Company Details for (EHE) ESTIA HEALTH LIMITED

Listing Code EHE
Listing Name ESTIA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for EHE .. Wednesday 6th December 2023

EHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.84 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (EHE) ESTIA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-09 Wed 2.2 2.25 2.2 2.21 56.9 56.9 0.2
2022-Mar-08 Tue ### 2.23 ### 2.2 ### ### 0.2
2022-Mar-07 Mon 2.2 2.21 ### ### ### ### 0.0
2022-Mar-04 Fri ### 2.22 ### 2.2 ### ### 0.2
2022-Mar-03 Thu 2.2 2.23 ### ### 1,641,281 1,830,028 ### ### 0.0
2022-Mar-02 Wed 2.25 2.25 ### ### 418,671 ### ### ### 0.0
2022-Mar-01 Tue ### ### 2.23 2.25 17.3 17.3 ###
2022-Feb-28 Mon 2.29 2.29 2.21 2.28 355,643 ### ### ### 0.2
2022-Feb-25 Fri ### ### ### 2.28 520,175 0 98.1 98.1 0.2
2022-Feb-24 Thu ### 2.23 ### 2.23 541,178 ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 63.6 63.6 0.0
2022-Feb-22 Tue ### ### ### ### 1,571,227 0 95.2 95.2 0.0
2022-Feb-21 Mon ### ### 2 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 16.1 16.1 0.0
2022-Feb-17 Thu ### ### ### ### 31.9 31.9 0.0
2022-Feb-16 Wed ### ### 1.985 ### 81.4 81.4 0.0
2022-Feb-15 Tue ### ### 2 ### 147,144 147,144 41.0 41.0 0.0
2022-Feb-14 Mon ### ### ### ### 242,682 0 12.8 12.8 0.0
2022-Feb-11 Fri ### ### ### ### 81.6 81.6 0.0
2022-Feb-10 Thu ### ### ### ### 167,620 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 185,342 0 93.1 93.1 0.0
2022-Feb-08 Tue ### ### ### ### 202,948 0 74.5 74.5 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 2.085 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 2.025 ### 201,279 ### ### ### 0.0
2022-Feb-01 Tue ### 2.125 ### ### 61.8 61.8 0.0
2022-Jan-31 Mon 2 ### 1.985 ### 89,424 88,753 75.5 75.5 0.0
2022-Jan-28 Fri ### ### ### ### 574,221 0 27.1 27.1 0.0
2022-Jan-27 Thu ### ### 1.925 ### 509,555 490,446 28.0 28.0 0.0
2022-Jan-25 Tue ### ### 2 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 397,088 0 ### ### 0.0
2022-Jan-21 Fri 2.26 2.26 ### ### 15.5 15.5 0.0
2022-Jan-20 Thu 2.25 2.26 2.21 2.21 277,853 ### 19.5 19.5 0.2
2022-Jan-19 Wed 2.25 2.28 2.24 2.26 ### ### ###
2022-Jan-18 Tue 2.25 2.28 2.23 2.25 65.6 65.6 ###
2022-Jan-17 Mon 2.26 2.26 2.25 2.25 50,125 ### ### ### ###
2022-Jan-14 Fri 2.26 2.28 2.23 2.26 344,446 776,725 ### ### ###
2022-Jan-13 Thu 2.28 2.28 2.25 2.25 183,348 415,283 ### ### ###
2022-Jan-12 Wed 2.25 2.29 2.25 2.27 73.5 73.5 0.2
2022-Jan-11 Tue 2.27 2.29 2.25 2.25 32.5 32.5 ###
2022-Jan-10 Mon 2.25 2.28 2.245 2.25 ### ### ###
2022-Jan-07 Fri 2.25 2.29 2.22 2.25 202,982 457,724 ### ### ###
2022-Jan-06 Thu ### ### 2.21 2.24 180,249 199,175 28.4 28.4 ###
2022-Jan-05 Wed 2.28 ### 2.26 2.29 142,545 161,075 ### ### ###
2022-Jan-04 Tue ### 2.325 2.28 2.28 79,720 183,555 19.8 19.8 0.2
2021-Dec-31 Fri 2.26 ### 2.25 ### 99,940 ### 77.8 77.8 0.0
2021-Dec-30 Thu ### ### 2.26 ### 69.7 69.7 0.0
2021-Dec-29 Wed 2.29 ### 2.27 2.27 ### ### 0.2
2021-Dec-24 Fri 2.25 2.29 2.24 2.29 89,357 ### 79.5 79.5 ###
2021-Dec-23 Thu ### ### 2.25 2.25 11.5 11.5 ###
2021-Dec-22 Wed ### ### 2.245 ### 28.0 28.0 0.0
2021-Dec-21 Tue 2.21 ### 2.21 ### 757,651 ### 96.2 96.2 0.0
2021-Dec-20 Mon ### 2.24 ### 2.21 93.8 93.8 0.2
2021-Dec-17 Fri 2.2 2.2 ### ### 201,546 ### ### ### 0.0
2021-Dec-16 Thu 2.23 2.23 ### ### 861,725 960,823 10.9 10.9 0.0
2021-Dec-15 Wed 2.21 2.21 ### ### 283,359 ### ### ### 0.0
2021-Dec-14 Tue ### 2.22 ### 2.2 ### ### 0.2
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### 2.21 ### ### 685,158 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 324,079 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 27.0 27.0 0.0
2021-Dec-07 Tue ### ### ### ### 71.8 71.8 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 187,657 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 1,242,022 0 ### ### 0.0
2021-Nov-30 Tue ### 2.2 ### ### 295,543 ### 64.2 64.2 0.0
2021-Nov-29 Mon ### ### ### ### 306,584 0 22.1 22.1 0.0
2021-Nov-26 Fri ### 2.21 ### ### 632,982 699,445 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 30.1 30.1 0.0
2021-Nov-24 Wed ### ### ### ### 177,854 0 ### ### 0.0
2021-Nov-23 Tue ### 2.23 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 2.22 2.22 ### ### 115,278 127,958 25.4 25.4 0.0
2021-Nov-19 Fri ### 2.24 ### 2.2 565,055 ### 74.6 74.6 0.2
2021-Nov-18 Thu ### 2.26 ### 2.25 318,154 ### ### ### ###
2021-Nov-17 Wed ### 2.21 ### ### 280,054 309,459 76.6 76.6 0.0
2021-Nov-16 Tue ### 2.23 ### ### 325,924 ### 79.4 79.4 0.0
2021-Nov-15 Mon 2.2 2.21 ### ### 255,077 ### ### ### 0.0
2021-Nov-12 Fri 2.25 2.28 ### 2.2 732,175 834,679 ### ### 0.2
2021-Nov-11 Thu ### 2.26 ### 2.26 632,540 714,770 ### ### ###
2021-Nov-10 Wed ### ### ### ### 95,329 0 39.2 39.2 0.0
2021-Nov-09 Tue ### ### ### ### 68,827 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 60,878 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 226,071 0 75.5 75.5 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 90,054 0 23.2 23.2 0.0
2021-Nov-01 Mon ### ### ### ### 42.5 42.5 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 488,344 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 211,524 0 74.8 74.8 0.0
2021-Oct-25 Mon ### ### ### ### 33.2 33.2 0.0
2021-Oct-22 Fri ### ### ### ### 71.7 71.7 0.0
2021-Oct-21 Thu ### ### ### ### 357,477 0 ### ### 0.0
2021-Oct-20 Wed ### 2.21 ### ### 471,820 ### ### ### 0.0
2021-Oct-19 Tue ### 2.22 ### 2.21 667,540 ### ### ### 0.2
2021-Oct-18 Mon ### 2.185 ### ### 158,446 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 177,477 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 138,779 0 75.4 75.4 0.0
2021-Oct-12 Tue ### ### ### ### 221,652 0 31.9 31.9 0.0
2021-Oct-11 Mon 2.25 2.25 ### ### 361,446 406,626 8.0 8.0 0.0
2021-Oct-08 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2021-Oct-07 Thu 2.2 2.24 ### ### 447,177 ### 30.6 30.6 0.0
2021-Oct-06 Wed 2.26 2.26 2.2 2.2 529,080 1,179,848 ### ### 0.2
2021-Oct-05 Tue 2.26 2.28 2.225 2.23 786,221 ### ### ### ###
2021-Oct-04 Mon 2.28 ### 2.28 ### 147,925 ### ### ### 0.0
2021-Oct-01 Fri 2.29 ### 2.25 ### 211,176 237,573 ### ### 0.0
2021-Sep-30 Thu ### ### 2.26 2.29 18.0 18.0 ###
2021-Sep-29 Wed 2.27 ### 2.24 ### 87.4 87.4 0.0
2021-Sep-28 Tue ### ### 2.28 ### 380,348 ### ### ### 0.0
2021-Sep-27 Mon 2.22 2.275 2.21 2.27 310,548 ### 85.0 85.0 0.2
2021-Sep-24 Fri ### ### 2.21 2.27 525,221 ### 31.4 31.4 0.2
2021-Sep-23 Thu ### ### 2.26 2.27 ### ### 0.2
2021-Sep-22 Wed ### ### 2.26 2.29 599,525 ### 20.2 20.2 ###
2021-Sep-21 Tue 2.45 2.45 ### ### 5.6 5.6 0.0
2021-Sep-20 Mon 2.45 ### 2.44 2.47 990,055 ### ### ### ###
2021-Sep-17 Fri ### 2.49 ### 2.49 91.6 91.6 0.2
2021-Sep-16 Thu ### 2.4 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 2.28 ### 85.5 85.5 0.0
2021-Sep-14 Tue ### ### 2.29 ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 299,081 0 ### ### 0.0
2021-Sep-10 Fri ### ### 2.285 ### ### ### 0.0
2021-Sep-09 Thu ### ### 2.26 2.26 ### ### ###
2021-Sep-08 Wed ### ### 2.26 ### ### ### 0.0
2021-Sep-07 Tue 2.26 ### 2.26 ### 81.1 81.1 0.0
2021-Sep-06 Mon 2.28 ### 2.26 2.26 264,052 298,378 ### ### ###
2021-Sep-03 Fri ### ### ### ### 212,571 0 ### ### 0.0
2021-Sep-02 Thu ### ### 2.29 ### 675,188 ### ### ### 0.0
2021-Sep-01 Wed ### ### 2.29 ### 133,983 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 589,541 0 30.5 30.5 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 2.29 ### 27.2 27.2 0.0
2021-Aug-26 Thu ### ### ### ### 632,982 0 75.9 75.9 0.0
2021-Aug-25 Wed ### 2.46 ### ### 874,328 1,075,423 23.6 23.6 0.0
2021-Aug-24 Tue 2.26 ### ### ### 1,038,522 0 ### ### 0.0
2021-Aug-23 Mon 2.28 ### 2.22 2.24 23.2 23.2 ###
2021-Aug-20 Fri 2.29 2.29 2.24 2.27 43.7 43.7 0.2
2021-Aug-19 Thu ### ### 2.25 2.29 15.4 15.4 ###
2021-Aug-18 Wed ### ### ### ### 314,521 0 80.8 80.8 0.0
2021-Aug-17 Tue ### ### 2.28 ### 251,080 ### 89.5 89.5 0.0
2021-Aug-16 Mon ### 2.4 ### ### 247,359 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 260,544 0 ### ### 0.0
2021-Aug-12 Thu 2.41 2.44 ### ### 387,985 473,341 ### ### 0.0
2021-Aug-11 Wed 2.45 2.46 ### ### ### ### 0.0
2021-Aug-10 Tue 2.44 2.5 ### 2.48 792,384 990,480 81.6 81.6 0.2
2021-Aug-09 Mon 2.4 2.44 ### 2.42 472,450 576,389 77.6 77.6 0.2
2021-Aug-06 Fri 2.4 2.44 ### 2.4 130,924 159,727 63.1 63.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 16:28:21 thru 2025-07-31 16:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000