Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-03 07:36:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHE) ESTIA HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for EHE    Limits Next Section


Company Details for (EHE) ESTIA HEALTH LIMITED

Listing Code EHE
Listing Name ESTIA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for EHE .. Wednesday 6th December 2023

EHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.84 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (EHE) ESTIA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 947,150 0 59.7 59.7 0.0
2023-Dec-05 Tue ### 3.075 ### ### 205,045 315,256 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 523,746 0 69.5 69.5 0.0
2023-Nov-30 Thu ### ### ### ### 888,427 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 3.055 ### ### ### 35.1 35.1 0.0
2023-Nov-23 Thu ### ### ### ### 535,154 0 37.8 37.8 0.0
2023-Nov-22 Wed ### ### ### ### 663,172 0 40.8 40.8 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 3.055 3.055 ### ### 708,152 ### 43.1 43.1 0.0
2023-Nov-17 Fri ### ### 3.045 ### 8,217,820 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 699,520 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,241,649 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 786,954 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,993,455 0 80.3 80.3 0.0
2023-Nov-10 Fri ### ### ### ### 2,009,759 0 33.7 33.7 0.0
2023-Nov-09 Thu ### ### ### ### 370,527 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 455,244 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 69.3 69.3 0.0
2023-Nov-06 Mon ### ### ### ### 331,970 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 453,680 0 28.8 28.8 0.0
2023-Nov-02 Thu ### ### ### ### 279,723 0 27.1 27.1 0.0
2023-Nov-01 Wed ### ### ### ### 537,051 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 641,526 0 37.0 37.0 0.0
2023-Oct-30 Mon ### ### ### ### 608,778 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 603,050 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 485,177 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 3.055 ### 832,323 1,271,373 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-18 Wed ### ### 3.045 ### 905,752 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 713,771 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 3.045 ### ### ### 0.0
2023-Oct-12 Thu ### 3.075 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 70.6 70.6 0.0
2023-Oct-10 Tue ### ### ### ### 29.2 29.2 0.0
2023-Oct-09 Mon ### ### ### ### 3,079,480 0 38.6 38.6 0.0
2023-Oct-06 Fri ### ### ### ### 863,058 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 1,473,886 0 68.5 68.5 0.0
2023-Oct-04 Wed ### ### ### ### 971,659 0 82.1 82.1 0.0
2023-Oct-03 Tue ### ### ### ### 2,521,852 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 65.9 65.9 0.0
2023-Sep-28 Thu ### ### ### ### 3,793,445 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 491,983 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 77.5 77.5 0.0
2023-Sep-25 Mon ### ### ### ### 1,290,248 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 839,422 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 76.2 76.2 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 387,541 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 3.025 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 315,672 0 ### ### 0.0
2023-Sep-12 Tue ### ### 3.025 ### 212,276 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 74.4 74.4 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 681,776 0 77.2 77.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 568,156 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 204,052 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 470,651 0 70.1 70.1 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 1,246,556 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 791,848 0 ### ### 0.0
2023-Aug-25 Fri 3 ### 3 ### 6,545,023 ### 76.7 76.7 0.0
2023-Aug-24 Thu ### ### ### ### 927,284 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,832,243 0 71.6 71.6 0.0
2023-Aug-22 Tue ### ### ### ### 1,452,329 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 558,872 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,302,629 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 1,499,454 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 66.2 66.2 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 3.085 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 27,511,341 0 ### ### 0.0
2023-Aug-04 Fri 2.85 2.85 2.83 2.84 30.2 30.2 0.2
2023-Aug-03 Thu 2.85 2.87 2.8 2.86 73.4 73.4 0.2
2023-Aug-02 Wed 2.82 ### 2.8 2.87 290,124 406,173 ### ### ###
2023-Aug-01 Tue 2.78 2.845 2.77 2.82 81.6 81.6 ###
2023-Jul-31 Mon 2.8 2.81 2.78 2.79 1,054,372 ### ### ### ###
2023-Jul-28 Fri 2.75 2.79 ### 2.79 523,824 ### ### ### ###
2023-Jul-27 Thu 2.81 2.81 ### 2.76 19.9 19.9 0.2
2023-Jul-26 Wed 2.81 2.81 2.78 2.79 174,949 488,982 28.2 28.2 ###
2023-Jul-25 Tue 2.79 2.85 2.76 2.81 319,089 895,044 78.5 78.5 ###
2023-Jul-24 Mon ### ### 2.78 2.79 ### ### ###
2023-Jul-21 Fri 2.87 ### 2.85 ### 703,276 ### 82.3 82.3 0.0
2023-Jul-20 Thu ### ### 2.87 2.87 262,459 376,628 ### ### ###
2023-Jul-19 Wed ### ### 2.87 ### 467,120 ### 28.6 28.6 0.0
2023-Jul-18 Tue ### ### 2.89 ### 31.6 31.6 0.0
2023-Jul-17 Mon ### ### 2.88 ### 195,449 281,446 ### ### 0.0
2023-Jul-14 Fri 2.89 ### 2.85 ### ### ### 0.0
2023-Jul-13 Thu 2.89 ### 2.87 ### 501,759 720,024 68.9 68.9 0.0
2023-Jul-12 Wed ### ### 2.85 2.86 1,032,123 1,470,775 ### ### 0.2
2023-Jul-11 Tue ### ### 2.89 ### 162,956 235,471 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 299,276 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 170,382 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 83,042 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 72.6 72.6 0.0
2023-Jul-04 Tue ### 2.955 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 26.3 26.3 0.0
2023-Jun-30 Fri ### ### ### ### 63.1 63.1 0.0
2023-Jun-29 Thu ### ### ### ### 218,184 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 64.2 64.2 0.0
2023-Jun-27 Tue ### ### ### ### 413,545 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 282,046 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### 2.975 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 631,141 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 321,059 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 2.985 2.925 ### 80.8 80.8 0.0
2023-Jun-09 Fri ### ### ### ### 23.6 23.6 0.0
2023-Jun-08 Thu ### ### ### ### 2,583,584 0 ### ### 0.0
2023-Jun-07 Wed 2.85 ### 2.85 2.89 ### ### ###
2023-Jun-06 Tue 2.56 2.56 2.52 2.55 45,277 ### 38.7 38.7 0.2
2023-Jun-05 Mon 2.58 2.58 2.52 2.52 ### ### ###
2023-Jun-02 Fri 2.52 2.57 2.49 2.57 77.7 77.7 ###
2023-Jun-01 Thu 2.5 2.53 2.5 2.53 ### ### ###
2023-May-31 Wed 2.51 2.53 2.49 2.5 255,740 ### 44.1 44.1 0.2
2023-May-30 Tue 2.51 2.52 2.49 2.5 69,557 174,240 ### ### 0.2
2023-May-29 Mon 2.54 2.54 2.49 2.51 ### ### ###
2023-May-26 Fri 2.51 2.52 2.44 2.52 70.9 70.9 ###
2023-May-25 Thu 2.55 2.55 2.49 2.53 254,272 ### ### ### ###
2023-May-24 Wed 2.52 2.52 2.48 2.52 ### ### ###
2023-May-23 Tue 2.58 2.58 2.52 2.54 278,252 709,542 24.2 24.2 ###
2023-May-22 Mon 2.58 2.58 2.54 2.58 76.7 76.7 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 07:36:57 thru 2025-08-03 07:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000