(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED Daily Prices...


Prev Section TOC    Company Info for EIL    Limits Next Section


Company Details for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED

Listing Code EIL
Listing Name ENVIRONMENTAL INFRASTRUCTURE LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ENVIRONMENTAL INFRA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIL5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for EIL .. Thursday 23rd June 2005

EIL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EIL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

29 Days for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-27 Mon 0 0 0 0 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 0.175 0.175 ### ### 6.1 6.1 0.0
2005-Jun-22 Wed ### ### ### ### 838,640 0 ### ### 0.0
2005-Jun-21 Tue 0.155 ### 0.155 ### 987,575 ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.155 0.155 1,029,245 ### 15.2 15.2 ###
2005-Jun-17 Fri ### ### 0.155 0.155 3.7 3.7 ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.155 ### 0.155 ### 294,775 22,845 ### ### 0.0
2005-Jun-10 Fri ### 0.155 ### 0.155 89.3 89.3 ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.145 ### 0.145 ### 1,289,350 93,477 ### ### 0.0
2005-Jun-07 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 46,025 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 0.145 ### 0.145 91.2 91.2 ###
2005-May-26 Thu 0.145 0.145 0.145 0.145 0 ###
2005-May-25 Wed 0.145 0.145 0.145 0.145 0 ###
2005-May-24 Tue 0.145 0.145 0.145 0.145 65.5 65.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-11-01 10:28:15 thru 2024-11-01 10:28:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000