Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 01:15:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED home page...

     Prev Section TOC    Company Info for EIL    Fundamental Next Section
Listing Code EIL
Listing Name ENVIRONMENTAL INFRASTRUCTURE LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ENVIRONMENTAL INFRA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIL5


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for EIL .. Thursday 23rd June 2005

EIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIL
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 26232900.54 ### 23848091.4 20046221.72
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.021 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### 32.8
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 4 5.5 ### 5 4.83
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 2.941176471 ### ###
52 WK LO LAST% ### ### 61.76470588 ### 65.51
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES 158,987,276 158,987,276 158,987,276 158,987,276 ###
DMI ### ### ### 23
RS I5 70.8571 70.8571 92.7045 57.7089
STOCH ### ### 88.8889 ###
ADX 58 58 52 ###
MOV 10 0.1529 0.1529 ### 0.1355
MOV 40 0.1442 0.1442 0.1277 0.1176
STD 10 ###
HIGHEST 0.2 0.23
LOWEST 0.051 0.051
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### ### ###
LOWEST P ### ### ###
STDEV ### 0.0089 ###
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for EIL    Options Next Section

Score Company EIL for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2023-03-28 13:36 GMT, Price
Closed at $0.165 		0
Price range $0.05 -> $0.29, for Dates 2002-Feb-07 Thu -> 2005-Jun-23 Thu
 

     Prev Section News    Options owned by EIL    Warrants Next Section
No OPTIONS for company (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED.
     Prev Section Options    Warrants owned by EIL    Charting Next Section
No Warrants for company (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIL

     Prev Section Weekly    Format Enhanced Daily Prices for EIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2005-Sep-16 Fri ### ### ### ### 0 -7.9
2005-Sep-15 Thu ### ### ### ### 0 -7.9
2005-Sep-14 Wed ### ### ### ### 0 -7.9
2005-Sep-13 Tue ### ### ### ### 0 -7.9
2005-Sep-12 Mon ### ### ### ### 0 -7.9
2005-Jun-27 Mon 0 0 0 0 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 -7.9
2005-Jun-23 Thu 0.175 0.175 ### ### ### 167,449 ### 6.1 -7.9
2005-Jun-22 Wed ### ### ### ### 838,640 ### 6.3 ### -8.1
2005-Jun-21 Tue 0.155 ### 0.155 ### 987,575 155,543 3.2 ### ###
2005-Jun-20 Mon ### ### 0.155 0.155 1,029,245 ### -3.1 15.2 -7.4
2005-Jun-17 Fri ### ### 0.155 0.155 ### 31,377 ### 3.7 -7.4
2005-Jun-16 Thu ### ### ### ### ### ### ### 69.6 ###
2005-Jun-15 Wed ### ### ### ### ### ### ### 69.2 ###
2005-Jun-14 Tue 0.155 ### 0.155 ### 294,775 46,427 3.2 ### ###
2005-Jun-10 Fri ### 0.155 ### 0.155 ### ### ### 89.3 -7.4
2005-Jun-09 Thu ### ### ### ### ### ### ### 72.7 -7.1
2005-Jun-08 Wed 0.145 ### 0.145 ### 1,289,350 190,179 3.4 ### -7.1
2005-Jun-07 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### ### ### ### 66.6 ###
2005-Jun-02 Thu ### ### ### ### 46,025 6,443 ### ### ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### ### ### ### ### ###
2005-May-30 Mon ### ### ### ### ### 1,820 ### 68.9 ###
2005-May-27 Fri ### 0.145 ### 0.145 ### 80,370 3.6 91.2 -6.9
2005-May-26 Thu 0.145 0.145 0.145 0.145 0 -6.9
2005-May-25 Wed 0.145 0.145 0.145 0.145 0 -6.9
2005-May-24 Tue 0.145 0.145 0.145 0.145 ### ### ### 65.5 -6.9
2005-May-23 Mon 0.145 0.145 0.145 0.145 0 -6.9
2005-May-20 Fri 0.145 0.145 0.145 0.145 ### 985 ### ### -6.9
2005-May-19 Thu ### 0.145 ### 0.145 113,450 ### 3.6 89.4 -6.9
2005-May-18 Wed 0.145 0.145 0.145 0.145 0 -6.9
2005-May-17 Tue 0.145 0.145 0.145 0.145 ### 1,884 ### 78.4 -6.9
2005-May-16 Mon ### ### ### ### ### 9,520 ### ### ###
2005-May-13 Fri 0.145 0.145 0.145 0.145 0 -6.9
2005-May-12 Thu 0.145 0.145 0.145 0.145 ### 1,450 ### ### -6.9
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue 0.145 0.145 ### ### ### 138,225 -3.4 ### ###
2005-May-09 Mon 0.145 ### 0.145 ### 265,927 39,224 3.4 90.9 -7.1
2005-May-06 Fri 0.145 ### 0.145 0.145 261,073 ### ### 63.3 -6.9
2005-May-05 Thu 0.145 ### 0.145 0.145 351,927 ### ### ### -6.9
2005-May-04 Wed 0.145 0.145 ### 0.145 443,873 63,251 ### ### -6.9
2005-May-03 Tue 0.145 0.145 0.145 0.145 123,025 ### ### ### -6.9
2005-May-02 Mon ### ### 0.145 0.145 72,750 ### ### 14.6 -6.9
2005-Apr-29 Fri ### ### 0.145 ### ### 103,242 -6.3 5.1 -7.1
2005-Apr-28 Thu ### ### ### ### 0 -5.7
2005-Apr-27 Wed ### ### ### ### 0 -5.7
2005-Apr-26 Tue ### ### ### ### 0 -5.7
2005-Apr-22 Fri ### ### ### ### 0 -5.7
2005-Apr-21 Thu 0.125 0.125 ### ### ### ### ### ### -5.7
2005-Apr-20 Wed ### ### ### ### 406,186 ### ### 72.6 -6.4
2005-Apr-19 Tue ### ### ### ### ### 7,087 ### ### -6.4
2005-Apr-18 Mon ### ### ### ### ### 25,340 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### ### ### ###
2005-Apr-14 Thu 0.145 0.145 ### ### ### 14,250 -3.4 ### ###
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 ### ### ### ### -6.9
2005-Apr-12 Tue ### ### ### ### 0 -7.1
2005-Apr-11 Mon ### ### ### ### ### ### ### 77.6 -7.1
2005-Apr-08 Fri ### ### ### ### ### ### ### ### -7.1
2005-Apr-07 Thu 0.155 0.155 ### ### ### ### -3.2 9.6 -7.1
2005-Apr-06 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -7.4
2005-Apr-05 Tue ### 0.155 ### 0.155 ### ### ### 91.9 -7.4
2005-Apr-04 Mon 0.145 0.145 0.145 0.145 4,250 ### ### 76.8 -6.9
2005-Apr-01 Fri ### 0.145 ### 0.145 ### 18,525 3.6 ### -6.9
2005-Mar-31 Thu 0.145 0.145 ### ### ### ### -3.4 8.8 ###
2005-Mar-30 Wed ### ### 0.145 0.145 ### 123,457 ### 25.3 -6.9
2005-Mar-29 Tue ### 0.155 ### 0.155 ### ### ### ### -7.4
2005-Mar-24 Thu ### ### ### ### ### ### ### 77.7 -7.1
2005-Mar-23 Wed 0.155 0.155 0.155 0.155 0 -7.4
2005-Mar-22 Tue 0.155 0.155 0.155 0.155 ### 2,945 ### 76.4 -7.4
2005-Mar-21 Mon 0.145 0.155 0.145 0.155 ### ### ### 97.2 -7.4
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 ### 33,350 ### 64.3 -6.9
2005-Mar-17 Thu 0.145 0.145 0.145 0.145 0 -6.9
2005-Mar-16 Wed 0.145 0.145 0.145 0.145 0 -6.9
2005-Mar-15 Tue 0.145 0.145 ### 0.145 ### 3,823 ### ### -6.9
2005-Mar-14 Mon 0.155 ### ### ### 88,075 ### -9.7 0.8 ###
2005-Mar-11 Fri ### ### ### 0.155 ### ### -3.1 ### -7.4
2005-Mar-10 Thu ### ### ### ### ### ### ### ### -7.9
2005-Mar-09 Wed ### ### ### ### ### 16,252 ### ### -8.1
2005-Mar-08 Tue ### ### ### ### ### ### ### 68.8 -7.9
2005-Mar-07 Mon ### ### 0.155 0.155 25,720 ### ### 3.7 -7.4
2005-Mar-04 Fri ### ### ### ### 32,250 5,321 ### ### -7.9
2005-Mar-03 Thu 0.155 0.155 0.155 0.155 993,075 153,926 ### 68.5 -7.4
2005-Mar-02 Wed ### ### ### ### ### 35,047 -6.3 3.3 -7.1
2005-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2005-Feb-28 Mon ### ### ### ### 120,376 ### -2.9 ### -7.9
2005-Feb-25 Fri ### 0.175 ### ### ### 124,424 6.3 96.4 -8.1
2005-Feb-24 Thu ### ### ### ### ### ### ### 97.0 ###
2005-Feb-23 Wed ### ### ### ### ### 17,220 ### 77.6 ###
2005-Feb-22 Tue ### ### ### ### ### 13,750 -3.6 9.9 -6.4
2005-Feb-21 Mon ### ### ### ### ### ### ### ### ###
2005-Feb-18 Fri ### ### ### ### ### 25,085 ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 -7.1
2005-Feb-16 Wed ### ### ### ### ### ### ### 73.6 -7.1
2005-Feb-15 Tue ### ### ### ### 0 -7.1
2005-Feb-14 Mon 0.145 0.155 0.145 ### ### ### 3.4 ### -7.1
2005-Feb-11 Fri ### ### ### ### 0 -7.1
2005-Feb-10 Thu 0.145 ### 0.145 ### ### ### 3.4 92.7 -7.1
2005-Feb-09 Wed 0.145 0.145 0.145 0.145 0 -6.9
2005-Feb-08 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### 72.2 -6.9
2005-Feb-07 Mon ### ### ### ### ### 16,240 ### ### ###
2005-Feb-04 Fri 0.145 0.145 ### 0.145 ### ### ### ### -6.9
2005-Feb-03 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -6.9
2005-Feb-02 Wed ### ### ### 0.145 261,725 37,950 3.6 92.5 -6.9
2005-Feb-01 Tue ### ### ### ### ### ### ### 68.0 ###
2005-Jan-31 Mon ### ### ### ### ### ### ### 73.6 ###
2005-Jan-28 Fri ### ### ### ### ### ### ### 70.0 ###
2005-Jan-27 Thu ### ### ### ### ### ### ### ### ###
2005-Jan-25 Tue ### ### 0.125 0.125 ### ### -3.8 ### -6.0
2005-Jan-24 Mon ### ### ### ### 0 ###
2005-Jan-21 Fri ### ### ### ### 157,250 ### ### ### ###
2005-Jan-20 Thu 0.145 0.145 ### ### 203,225 27,943 -10.3 ### ###
2005-Jan-19 Wed 0.145 0.145 0.145 0.145 ### ### ### 75.6 -6.9
2005-Jan-18 Tue ### ### ### ### 83,275 11,658 ### 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### ### ### ###
2005-Jan-14 Fri ### 0.155 ### ### ### 38,872 ### 72.0 -7.1
2005-Jan-13 Thu ### ### ### ### ### ### ### 69.1 ###
2005-Jan-12 Wed ### ### ### ### 0 ###
2005-Jan-11 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EIL    Bottom Next Section
Basic Prices for EIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 13:15:51 thru 2023-04-02 13:15:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000