 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Apr-02 01:15:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED home page...
|
TOC    Company Info for EIL    Fundamental  |
Listing Code
| EIL
|
Listing Name
| ENVIRONMENTAL INFRASTRUCTURE LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| ENVIRONMENTAL INFRA.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EIL5 |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for EIL .. Thursday 23rd June 2005
EIL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company EIL
DATE
| 2005-04-22
| ###
| 2005-02-25
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| 26232900.54
| ###
| 23848091.4
| 20046221.72
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| -0.021
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| 32.8
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 4
| 5.5
| ###
| 5
| 4.83
|
CVGI
| 0
| 0
| 0
| 0
| 0
|
FRANK
| 0
| 0
| 0
| 0
| 0
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| 2.941176471
| ###
| ###
|
52 WK LO LAST%
| ###
| ###
| 61.76470588
| ###
| 65.51
|
ALLORDS DIVYIELD
| 3.82
| 3.77
| 3.74
| ###
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 15.85
| 16.57
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.585
| 5.51
| 5.24
| 5.28
|
AUD
| 0.7756
| 0.7822
| 0.7852
| ###
| 0.75
|
ISSUED SHARES
| 158,987,276
| 158,987,276
| 158,987,276
| 158,987,276
| ###
|
DMI
|
| ###
| ###
| ###
| 23
|
RS I5
|
| 70.8571
| 70.8571
| 92.7045
| 57.7089
|
STOCH
|
| ###
| ###
| 88.8889
| ###
|
ADX
|
| 58
| 58
| 52
| ###
|
MOV 10
|
| 0.1529
| 0.1529
| ###
| 0.1355
|
MOV 40
|
| 0.1442
| 0.1442
| 0.1277
| 0.1176
|
STD 10
|
| ###
|
|
|
|
HIGHEST
| 0.2
| 0.23
|
|
|
|
LOWEST
| 0.051
| 0.051
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
| ###
| ###
| ###
|
LOWEST P
|
|
| ###
| ###
| ###
|
STDEV
|
|
| ###
| 0.0089
| ###
|
Year High
| 0
| 0
| 0
| 0
| 0
|
Year Low
| 0
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for EIL    Options  |
Score Company EIL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2023-03-28 13:36 GMT, Price Closed at $0.165
| 0 |
Price range $0.05 -> $0.29, for Dates 2002-Feb-07 Thu -> 2005-Jun-23 Thu   |
|
News    Options owned by EIL    Warrants  |
No OPTIONS for company (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED.
|
Options    Warrants owned by EIL    Charting  |
No Warrants for company (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EIL
|
Weekly    Format Enhanced Daily Prices for EIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2005-Jun-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2005-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 167,449
| ###
| 6.1
| -7.9 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 838,640
| ###
| 6.3
| ###
| -8.1 |
2005-Jun-21 Tue
| 0.155
| ###
| 0.155
| ###
| 987,575
| 155,543
| 3.2
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
| 1,029,245
| ###
| -3.1
| 15.2
| -7.4 |
2005-Jun-17 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 31,377
| ###
| 3.7
| -7.4 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2005-Jun-14 Tue
| 0.155
| ###
| 0.155
| ###
| 294,775
| 46,427
| 3.2
| ###
| ### |
2005-Jun-10 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 89.3
| -7.4 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -7.1 |
2005-Jun-08 Wed
| 0.145
| ###
| 0.145
| ###
| 1,289,350
| 190,179
| 3.4
| ###
| -7.1 |
2005-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 46,025
| 6,443
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 68.9
| ### |
2005-May-27 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 80,370
| 3.6
| 91.2
| -6.9 |
2005-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.5
| -6.9 |
2005-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 985
| ###
| ###
| -6.9 |
2005-May-19 Thu
| ###
| 0.145
| ###
| 0.145
| 113,450
| ###
| 3.6
| 89.4
| -6.9 |
2005-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,884
| ###
| 78.4
| -6.9 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,520
| ###
| ###
| ### |
2005-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -6.9 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 138,225
| -3.4
| ###
| ### |
2005-May-09 Mon
| 0.145
| ###
| 0.145
| ###
| 265,927
| 39,224
| 3.4
| 90.9
| -7.1 |
2005-May-06 Fri
| 0.145
| ###
| 0.145
| 0.145
| 261,073
| ###
| ###
| 63.3
| -6.9 |
2005-May-05 Thu
| 0.145
| ###
| 0.145
| 0.145
| 351,927
| ###
| ###
| ###
| -6.9 |
2005-May-04 Wed
| 0.145
| 0.145
| ###
| 0.145
| 443,873
| 63,251
| ###
| ###
| -6.9 |
2005-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 123,025
| ###
| ###
| ###
| -6.9 |
2005-May-02 Mon
| ###
| ###
| 0.145
| 0.145
| 72,750
| ###
| ###
| 14.6
| -6.9 |
2005-Apr-29 Fri
| ###
| ###
| 0.145
| ###
| ###
| 103,242
| -6.3
| 5.1
| -7.1 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2005-Apr-21 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 406,186
| ###
| ###
| 72.6
| -6.4 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,087
| ###
| ###
| -6.4 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 25,340
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 14,250
| -3.4
| ###
| ### |
2005-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -6.9 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -7.1 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2005-Apr-07 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 9.6
| -7.1 |
2005-Apr-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.4 |
2005-Apr-05 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 91.9
| -7.4 |
2005-Apr-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 4,250
| ###
| ###
| 76.8
| -6.9 |
2005-Apr-01 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 18,525
| 3.6
| ###
| -6.9 |
2005-Mar-31 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 8.8
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 123,457
| ###
| 25.3
| -6.9 |
2005-Mar-29 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.4 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -7.1 |
2005-Mar-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.4 |
2005-Mar-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,945
| ###
| 76.4
| -7.4 |
2005-Mar-21 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 97.2
| -7.4 |
2005-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 33,350
| ###
| 64.3
| -6.9 |
2005-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-Mar-15 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 3,823
| ###
| ###
| -6.9 |
2005-Mar-14 Mon
| 0.155
| ###
| ###
| ###
| 88,075
| ###
| -9.7
| 0.8
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -7.4 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 16,252
| ###
| ###
| -8.1 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -7.9 |
2005-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
| 25,720
| ###
| ###
| 3.7
| -7.4 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 32,250
| 5,321
| ###
| ###
| -7.9 |
2005-Mar-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 993,075
| 153,926
| ###
| 68.5
| -7.4 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 35,047
| -6.3
| 3.3
| -7.1 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 120,376
| ###
| -2.9
| ###
| -7.9 |
2005-Feb-25 Fri
| ###
| 0.175
| ###
| ###
| ###
| 124,424
| 6.3
| 96.4
| -8.1 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 17,220
| ###
| 77.6
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 13,750
| -3.6
| 9.9
| -6.4 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 25,085
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -7.1 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2005-Feb-14 Mon
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -7.1 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2005-Feb-10 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 92.7
| -7.1 |
2005-Feb-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2005-Feb-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 72.2
| -6.9 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 16,240
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -6.9 |
2005-Feb-03 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -6.9 |
2005-Feb-02 Wed
| ###
| ###
| ###
| 0.145
| 261,725
| 37,950
| 3.6
| 92.5
| -6.9 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 157,250
| ###
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.145
| 0.145
| ###
| ###
| 203,225
| 27,943
| -10.3
| ###
| ### |
2005-Jan-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 75.6
| -6.9 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 83,275
| 11,658
| ###
| 74.6
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| 0.155
| ###
| ###
| ###
| 38,872
| ###
| 72.0
| -7.1 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for EIL    Bottom  |
Basic Prices for EIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 13:15:51 thru 2023-04-02 13:15:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|