Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 07:59:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIR) EQUITY 1 RESOURCES Daily Prices Page 7...

     Prev Section TOC    Company Info for EIR    Limits Next Section


Company Details for (EIR) EQUITY 1 RESOURCES

Listing Code EIR
Listing Name EQUITY 1 RESOURCES
GICS Sector
ISIN Name EQUITY 1 RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIR2


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for EIR .. Wednesday 17th March 2004

EIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 ###
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

75 Days for (EIR) EQUITY 1 RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-25 Fri 0.029 0.029 0.028 0.028 6.9 6.9 ###
2003-Jul-24 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Jul-23 Wed ### ### 0.029 0.029 2.7 2.7 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 1,654,959 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 1,191,041 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 548,170 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 1,709,380 0 ### ### 0.0
2003-Jul-15 Tue 0.026 ### 0.026 0.027 3,695,670 48,043 92.3 92.3 ###
2003-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-11 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 68.8 68.8 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-04 Fri 0.024 0.026 0.024 0.024 732,922 18,323 ### ### ###
2003-Jul-03 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Jul-02 Wed 0.027 0.027 0.026 0.026 5.8 5.8 ###
2003-Jul-01 Tue 0.026 0.026 0.025 0.025 6.7 6.7 ###
2003-Jun-30 Mon 0.025 0.026 0.025 0.026 89.9 89.9 ###
2003-Jun-27 Fri 0.026 0.026 0.025 0.025 ### ### ###
2003-Jun-26 Thu 0.027 0.027 0.026 0.026 404,750 10,725 ### ### ###
2003-Jun-25 Wed 0.027 0.028 0.027 0.028 90.3 90.3 ###
2003-Jun-24 Tue 0.029 0.029 0.028 0.028 13.0 13.0 ###
2003-Jun-23 Mon 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2003-Jun-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-19 Thu 0.027 ### 0.027 0.027 875,250 ### ### ### ###
2003-Jun-18 Wed 0.025 0.026 0.025 0.026 90.1 90.1 ###
2003-Jun-17 Tue 0.024 0.025 0.024 0.024 387,888 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.026 0.026 0.024 0.025 8.5 8.5 ###
2003-Jun-13 Fri 0.026 0.026 0.024 0.024 952,258 ### ### ### ###
2003-Jun-12 Thu 0.028 0.029 0.028 0.028 252,742 ### ### ### ###
2003-Jun-11 Wed 0.029 0.029 0.028 0.028 607,258 ### 12.1 12.1 ###
2003-Jun-10 Tue ### ### 0.029 0.029 1.6 1.6 0.0
2003-Jun-06 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Jun-05 Thu 0.028 0.028 0.026 0.028 ### ### ###
2003-Jun-04 Wed 0.025 0.026 0.025 0.026 ### ### ###
2003-Jun-03 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Jun-02 Mon ### ### 0.027 0.027 1.9 1.9 ###
2003-May-30 Fri 0.026 0.028 0.026 0.027 92.8 92.8 ###
2003-May-29 Thu 0.027 0.028 0.025 0.028 ### ### ###
2003-May-28 Wed 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2003-May-27 Tue 0.029 0.029 0.024 0.028 1,713,285 ### ### ### ###
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 4.8 4.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 97.6 97.6 0.0
2003-May-19 Mon 0.043 0.043 ### ### 839,855 18,056 ### ### 0.0
2003-May-16 Fri 0.043 0.043 0.042 0.043 957,675 ### 72.3 72.3 ###
2003-May-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-May-14 Wed 0.044 0.045 0.044 0.045 88.9 88.9 ###
2003-May-13 Tue 0.045 0.046 0.044 0.044 575,029 25,876 ### ### ###
2003-May-12 Mon 0.045 0.045 0.041 0.045 1,215,722 52,276 69.3 69.3 ###
2003-May-09 Fri 0.046 0.048 0.043 0.044 2,354,628 ### 5.7 5.7 ###
2003-May-08 Thu 0.047 0.048 0.045 0.046 2,578,042 119,878 14.2 14.2 ###
2003-May-07 Wed 0.046 0.048 0.045 0.047 2,233,876 103,875 ### ### ###
2003-May-06 Tue 0.041 0.049 ### 0.046 ### ### ###
2003-May-05 Mon ### 0.041 ### 0.041 1,851,155 37,948 ### ### 0.0
2003-May-02 Fri ### ### ### ### 1,770,845 0 ### ### 0.0
2003-May-01 Thu ### 0.041 ### ### 3,040,174 62,323 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### 0.043 ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 2,843,620 0 ### ### 0.0
2003-Apr-24 Thu 0.029 ### 0.029 ### 1,497,955 21,720 99.6 99.6 0.0
2003-Apr-23 Wed ### ### 0.028 0.029 ### ### 0.0
2003-Apr-22 Tue 0.027 ### 0.027 ### 2,898,043 39,123 ### ### 0.0
2003-Apr-17 Thu 0.029 0.029 0.027 0.028 ### ### ###
2003-Apr-16 Wed 0.029 ### 0.028 ### ### ### 0.0
2003-Apr-15 Tue ### ### 0.029 ### 8.7 8.7 0.0
2003-Apr-14 Mon ### ### ### ### 4.7 4.7 0.0
2003-Apr-11 Fri ### ### ### ### 3,795,552 0 72.1 72.1 0.0
2003-Apr-10 Thu 0.024 ### 0.024 ### 5,353,340 64,240 ### ### 0.0
2003-Apr-09 Wed 0.022 0.023 0.022 0.023 ### ### ###
2003-Apr-08 Tue 0.023 0.023 0.022 0.023 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 19:59:30 thru 2026-03-04 19:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000