Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-02 10:55:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIR) EQUITY 1 RESOURCES Daily Prices Page 8...

     Prev Section TOC    Company Info for EIR    Limits Next Section


Company Details for (EIR) EQUITY 1 RESOURCES

Listing Code EIR
Listing Name EQUITY 1 RESOURCES
GICS Sector
ISIN Name EQUITY 1 RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIR2


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for EIR .. Wednesday 17th March 2004

EIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 ###
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

75 Days for (EIR) EQUITY 1 RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-07 Mon 0.023 0.023 0.022 0.022 5.6 5.6 ###
2003-Apr-04 Fri 0.023 0.024 0.021 0.022 ### ### ###
2003-Apr-03 Thu 0.023 0.023 ### ### 0.5 0.5 0.0
2003-Apr-02 Wed ### 0.023 ### 0.023 99.8 99.8 ###
2003-Apr-01 Tue ### ### ### ### 99.9 99.9 0.0
2003-Mar-31 Mon ### ### ### ### 617,576 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 96.5 96.5 0.0
2003-Mar-27 Thu ### ### ### ### 96.5 96.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 341,424 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 98.9 98.9 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 603,576 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 1.8 1.8 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 3.9 3.9 0.0
2003-Mar-03 Mon ### ### ### ### 5.3 5.3 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 128,440 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 97.1 97.1 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 1,155,555 0 0.7 0.7 0.0
2003-Feb-17 Mon ### ### ### ### 28 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 6.1 6.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 4.8 4.8 0.0
2003-Feb-03 Mon ### ### ### ### 40,040 0 5.1 5.1 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.021 0.021 0.021 0.021 71.2 71.2 ###
2003-Jan-29 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### 0.021 ### 0.021 98.1 98.1 ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### 0.021 ### 0.021 96.1 96.1 ###
2003-Jan-20 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon 0.023 0.023 ### ### 0.4 0.4 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu 0.022 0.022 ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-06 Mon 0.023 0.023 ### 0.023 ### ### ###
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Dec-30 Mon 0.024 0.024 0.024 0.024 72.1 72.1 ###
2002-Dec-27 Fri 0.022 0.022 ### ### ### ### 0.0
2002-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-19 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2002-Dec-18 Wed 0.023 0.023 ### ### 1,338,485 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 10:55:35 thru 2026-03-02 10:55:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000