Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 02:26:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EL8) ELEVATE URANIUM LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for EL8    Limits Next Section


Company Details for (EL8) ELEVATE URANIUM LTD

Listing Code EL8
Listing Name ELEVATE URANIUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for EL8 .. Wednesday 24th December 2025

EL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.1925 ### 0.4
MAX 0.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EL8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EL8) ELEVATE URANIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.275 ### 0.2725 ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.25 0.28 ### ### ###
2025-Dec-22 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Dec-19 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Dec-18 Thu 0.27 0.28 ### 0.27 ### ### ###
2025-Dec-17 Wed 0.255 ### 0.25 0.285 2,135,087 266,885 ### ### ###
2025-Dec-16 Tue 0.25 0.27 0.25 0.27 97.8 97.8 ###
2025-Dec-15 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2025-Dec-12 Fri ### ### 0.27 0.27 1,423,286 192,143 2.9 2.9 ###
2025-Dec-11 Thu 0.285 0.29 0.275 0.28 ### ### ###
2025-Dec-10 Wed 0.29 0.3025 0.275 0.29 1,565,122 451,928 ### ### ###
2025-Dec-09 Tue ### ### 0.285 0.29 4.4 4.4 ###
2025-Dec-08 Mon ### ### ### ### 1,370,871 0 ### ### 0.0
2025-Dec-05 Fri ### 0.3325 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 0.29 ### ### ### 0.0
2025-Dec-03 Wed 0.275 ### 0.275 ### ### ### 0.0
2025-Dec-02 Tue 0.28 0.29 0.27 0.27 1,696,942 475,143 ### ### ###
2025-Dec-01 Mon 0.285 0.29 0.28 0.285 391,283 ### 77.8 77.8 ###
2025-Nov-28 Fri ### ### 0.285 0.285 650,374 92,678 ### ### ###
2025-Nov-27 Thu ### ### 0.285 0.29 ### ### ###
2025-Nov-26 Wed 0.28 ### 0.28 ### 1,248,281 174,759 92.1 92.1 0.0
2025-Nov-25 Tue ### 0.28 0.26 0.27 779,278 ### ### ### ###
2025-Nov-24 Mon 0.25 0.255 0.2475 0.25 ### ### 0.0
2025-Nov-21 Fri 0.255 0.26 0.245 0.245 1,627,885 411,040 20.0 20.0 0.0
2025-Nov-20 Thu 0.26 0.275 0.26 ### 1,117,785 ### 75.8 75.8 0.0
2025-Nov-19 Wed 0.255 ### 0.25 0.255 ### ### 0.0
2025-Nov-18 Tue ### 0.2675 0.25 0.25 1,732,787 448,358 17.8 17.8 0.0
2025-Nov-17 Mon 0.27 0.275 0.26 0.27 1,342,373 359,084 60.3 60.3 ###
2025-Nov-14 Fri 0.275 0.275 ### ### ### ### 0.0
2025-Nov-13 Thu 0.28 0.285 0.27 0.28 1,947,248 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.29 0.29 0.28 0.285 ### ### ###
2025-Nov-11 Tue ### ### 0.285 0.29 9.1 9.1 ###
2025-Nov-10 Mon 0.275 ### 0.27 0.29 2,232,388 301,372 85.9 85.9 ###
2025-Nov-07 Fri 0.275 0.285 0.26 ### 17.6 17.6 0.0
2025-Nov-06 Thu 0.29 0.29 0.275 0.285 24.0 24.0 ###
2025-Nov-05 Wed ### ### 0.28 0.29 ### ### ###
2025-Nov-04 Tue ### 0.345 ### ### 1,982,070 ### 12.3 12.3 0.0
2025-Nov-03 Mon 0.355 ### 0.345 ### ### ### 0.0
2025-Oct-31 Fri ### 0.385 0.355 0.355 2,038,459 754,229 ### ### 0.0
2025-Oct-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Oct-29 Wed ### 0.4 ### 0.4 1,171,127 234,225 74.4 74.4 0.0
2025-Oct-28 Tue ### ### ### ### 20.9 20.9 0.0
2025-Oct-27 Mon 0.375 ### 0.355 ### ### ### 0.0
2025-Oct-24 Fri ### 0.385 ### ### ### ### 0.0
2025-Oct-23 Thu ### 0.375 ### ### 1,275,688 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 1,620,245 0 22.3 22.3 0.0
2025-Oct-21 Tue 0.41 0.425 ### 0.42 ### ### ###
2025-Oct-20 Mon ### 0.43 ### 0.4 ### ### 0.0
2025-Oct-17 Fri 0.485 0.485 0.43 0.45 2,536,625 ### ### ### 0.0
2025-Oct-16 Thu 0.49 ### 0.47 0.48 3,593,953 844,578 ### ### 0.0
2025-Oct-15 Wed 0.46 ### 0.44 0.445 938,025 ### 15.3 15.3 ###
2025-Oct-14 Tue 0.45 0.46 0.44 0.455 1,331,141 ### ### ### 0.0
2025-Oct-13 Mon 0.45 0.45 0.42 ### 1,601,055 696,458 18.3 18.3 0.0
2025-Oct-10 Fri 0.43 0.45 0.42 0.425 1,502,678 ### ### ### ###
2025-Oct-09 Thu 0.43 0.44 0.41 0.43 ### ### ###
2025-Oct-08 Wed 0.455 0.455 0.41 ### ### ### 0.0
2025-Oct-07 Tue 0.48 0.485 0.455 0.46 16.2 16.2 0.0
2025-Oct-06 Mon 0.485 0.485 0.455 0.48 2,404,152 1,129,951 ### ### 0.0
2025-Oct-03 Fri 0.45 0.48 0.45 0.475 4,436,141 ### ### ### ###
2025-Oct-02 Thu 0.42 0.445 0.42 0.42 1,262,777 546,151 57.1 57.1 ###
2025-Oct-01 Wed ### 0.44 0.4 0.4 ### ### 0.0
2025-Sep-30 Tue 0.41 0.445 ### 0.445 95.7 95.7 ###
2025-Sep-29 Mon 0.41 0.42 ### 0.4 17.5 17.5 0.0
2025-Sep-26 Fri ### 0.425 ### 0.4 21.4 21.4 0.0
2025-Sep-25 Thu 0.385 0.4 ### ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.385 ### 1,722,249 ### 77.1 77.1 0.0
2025-Sep-23 Tue ### 0.4 0.345 0.385 96.6 96.6 0.0
2025-Sep-22 Mon ### 0.345 ### ### 1,379,489 ### ### ### 0.0
2025-Sep-19 Fri ### 0.325 ### 0.325 489,747 79,583 89.1 89.1 ###
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 1,506,559 0 ### ### 0.0
2025-Sep-15 Mon 0.285 ### 0.285 ### 86.8 86.8 0.0
2025-Sep-12 Fri 0.285 ### 0.285 0.29 ### ### ###
2025-Sep-11 Thu 0.29 ### 0.285 ### 88.6 88.6 0.0
2025-Sep-10 Wed ### ### 0.29 0.29 17.4 17.4 ###
2025-Sep-09 Tue ### ### ### ### 439,372 0 16.5 16.5 0.0
2025-Sep-08 Mon ### ### ### ### 584,923 0 78.3 78.3 0.0
2025-Sep-05 Fri ### ### 0.285 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 353,755 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### 0.3225 ### ### 368,542 59,427 ### ### 0.0
2025-Sep-01 Mon ### ### 0.29 ### 85.5 85.5 0.0
2025-Aug-29 Fri ### ### 0.29 ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.285 ### 81.4 81.4 0.0
2025-Aug-27 Wed ### ### 0.285 ### 84.3 84.3 0.0
2025-Aug-26 Tue ### ### 0.27 0.275 791,622 ### ### ### ###
2025-Aug-25 Mon ### ### 0.285 ### 483,682 68,924 ### ### 0.0
2025-Aug-22 Fri 0.29 ### 0.275 ### 87.9 87.9 0.0
2025-Aug-21 Thu ### 0.29 ### 0.29 ### ### ###
2025-Aug-20 Wed ### 0.27 0.255 0.27 86.2 86.2 ###
2025-Aug-19 Tue 0.29 0.2925 ### ### 978,442 ### ### ### 0.0
2025-Aug-18 Mon 0.275 0.28 0.26 0.28 850,029 ### 81.8 81.8 ###
2025-Aug-15 Fri 0.26 0.275 0.26 0.275 ### ### ###
2025-Aug-14 Thu 0.245 0.26 0.245 0.25 1,402,277 354,074 ### ### 0.0
2025-Aug-13 Wed ### 0.245 ### 0.24 82.2 82.2 0.0
2025-Aug-12 Tue 0.24 0.245 ### ### 571,789 70,044 ### ### 0.0
2025-Aug-11 Mon 0.245 0.25 ### 0.245 503,974 ### ### ### 0.0
2025-Aug-08 Fri 0.255 0.255 0.24 0.245 1,280,188 316,846 8.9 8.9 0.0
2025-Aug-07 Thu 0.245 0.27 0.245 0.26 722,072 ### 93.0 93.0 0.0
2025-Aug-06 Wed 0.245 0.255 0.24 0.25 402,371 99,586 79.3 79.3 0.0
2025-Aug-05 Tue 0.255 ### 0.245 0.245 ### ### 0.0
2025-Aug-04 Mon 0.25 0.255 0.245 0.255 138,175 34,543 82.2 82.2 0.0
2025-Aug-01 Fri 0.26 0.26 0.245 0.25 543,141 137,143 10.9 10.9 0.0
2025-Jul-31 Thu 0.25 ### ### ### ### ### 0.0
2025-Jul-30 Wed 0.24 0.255 ### 0.24 810,372 103,322 63.6 63.6 0.0
2025-Jul-29 Tue 0.25 0.2525 ### ### 8.5 8.5 0.0
2025-Jul-28 Mon ### ### 0.25 0.25 700,183 87,522 10.5 10.5 0.0
2025-Jul-25 Fri 0.27 0.2725 0.26 ### 21.4 21.4 0.0
2025-Jul-24 Thu 0.255 ### 0.255 0.255 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.28 0.25 0.25 740,543 196,243 ### ### 0.0
2025-Jul-22 Tue 0.27 0.27 0.25 ### 1,620,277 421,272 18.3 18.3 0.0
2025-Jul-21 Mon 0.27 0.275 0.26 0.275 330,347 ### ### ### ###
2025-Jul-18 Fri ### 0.28 0.26 0.26 710,750 ### ### ### 0.0
2025-Jul-17 Thu 0.275 0.275 0.255 0.255 853,029 226,052 4.2 4.2 0.0
2025-Jul-16 Wed 0.26 0.28 0.255 ### 79.2 79.2 0.0
2025-Jul-15 Tue ### ### 0.25 0.255 528,074 ### ### ### 0.0
2025-Jul-14 Mon 0.255 ### 0.2525 ### 309,475 39,071 87.5 87.5 0.0
2025-Jul-11 Fri 0.255 0.26 0.25 0.25 199,147 50,782 ### ### 0.0
2025-Jul-10 Thu 0.26 ### 0.245 0.25 870,674 106,657 10.5 10.5 0.0
2025-Jul-09 Wed 0.285 0.285 0.26 0.26 1,275,425 347,553 3.4 3.4 0.0
2025-Jul-08 Tue 0.285 ### 0.28 0.28 19.4 19.4 ###
2025-Jul-07 Mon 0.29 ### 0.28 0.29 380,286 53,240 ### ### ###
2025-Jul-04 Fri ### ### ### ### 7.5 7.5 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 284,242 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.325 0.325 ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 12.6 12.6 0.0
2025-Jun-26 Thu ### ### ### ### 19.7 19.7 0.0
2025-Jun-25 Wed ### ### ### ### 410,174 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 598,575 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1,259,074 0 32.3 32.3 0.0
2025-Jun-20 Fri 0.345 0.345 ### ### 3,710,475 640,056 5.9 5.9 0.0
2025-Jun-19 Thu ### ### ### 0.345 761,483 0 ### ### 0.0
2025-Jun-18 Wed ### ### 0.3325 ### ### ### 0.0
2025-Jun-17 Tue ### 0.345 ### ### 97.3 97.3 0.0
2025-Jun-16 Mon 0.27 ### 0.27 ### 97.7 97.7 0.0
2025-Jun-13 Fri 0.275 0.275 ### ### 17.0 17.0 0.0
2025-Jun-12 Thu 0.28 0.29 0.275 0.275 ### ### ###
2025-Jun-11 Wed 0.28 0.29 0.28 0.28 69.9 69.9 ###
2025-Jun-10 Tue ### ### 0.285 0.29 ### ### ###
2025-Jun-06 Fri ### ### 0.28 0.28 8.8 8.8 ###
2025-Jun-05 Thu ### ### 0.285 ### 456,051 64,987 80.1 80.1 0.0
2025-Jun-04 Wed ### ### ### ### 20.6 20.6 0.0
2025-Jun-03 Tue 0.28 ### 0.28 0.285 547,840 ### 82.3 82.3 ###
2025-Jun-02 Mon 0.285 0.285 0.27 0.275 16.0 16.0 ###
2025-May-30 Fri 0.27 0.285 ### 0.285 ### ### ###
2025-May-29 Thu ### ### 0.275 0.275 ### ### ###
2025-May-28 Wed ### ### ### ### 88.8 88.8 0.0
2025-May-27 Tue ### ### ### ### 1,577,181 0 9.3 9.3 0.0
2025-May-26 Mon ### ### ### ### 13.2 13.2 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.285 ### 0.285 0.285 ### ### ###
2025-May-21 Wed 0.28 ### 0.275 0.28 708,651 ### ### ### ###
2025-May-20 Tue 0.29 ### 0.285 ### 118,446 16,878 80.4 80.4 0.0
2025-May-19 Mon 0.285 ### 0.28 ### ### ### 0.0
2025-May-16 Fri 0.29 ### 0.28 0.29 ### ### ###
2025-May-15 Thu ### ### 0.29 0.29 ### ### ###
2025-May-14 Wed ### 0.3125 ### ### 86.8 86.8 0.0
2025-May-13 Tue ### ### ### ### 2,223,254 0 4.9 4.9 0.0
2025-May-12 Mon ### ### ### ### 682,883 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 404,924 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 84.6 84.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.29 ### 0.285 0.285 556,983 79,370 ### ### ###
2025-May-05 Mon 0.275 ### 0.27 ### 1,660,751 ### 95.9 95.9 0.0
2025-May-02 Fri 0.26 0.29 0.26 0.27 892,651 245,479 87.1 87.1 ###
2025-May-01 Thu 0.28 0.28 0.255 0.255 659,958 ### ### ### 0.0
2025-Apr-30 Wed 0.29 0.2975 0.2725 0.285 605,128 ### ### ### ###
2025-Apr-29 Tue 0.23 ### 0.23 0.29 3,345,655 384,750 ### ### ###
2025-Apr-28 Mon ### 0.245 0.22 0.22 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 96.2 96.2 0.0
2025-Apr-23 Wed ### 0.225 ### ### 577,143 64,928 ### ### 0.0
2025-Apr-22 Tue 0.21 ### 0.2 0.2 796,789 79,678 ### ### 0.0
2025-Apr-17 Thu ### 0.225 ### ### ### ### 0.0
2025-Apr-16 Wed 0.225 0.2275 ### 0.225 446,388 50,776 68.0 68.0 ###
2025-Apr-15 Tue 0.225 ### 0.225 0.225 317,689 35,740 67.8 67.8 ###
2025-Apr-14 Mon 0.23 ### 0.225 0.225 304,640 34,272 ### ### ###
2025-Apr-11 Fri 0.21 0.2275 ### 0.225 387,722 ### ### ### ###
2025-Apr-10 Thu 0.23 0.23 ### 0.22 14.9 14.9 0.0
2025-Apr-09 Wed ### 0.225 0.2 ### 19.0 19.0 0.0
2025-Apr-08 Tue 0.21 ### 0.21 ### 692,659 72,729 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.23 0.23 0.22 0.22 19.8 19.8 0.0
2025-Apr-03 Thu 0.23 0.24 0.2225 ### 86.3 86.3 0.0
2025-Apr-02 Wed ### 0.245 0.22 0.24 ### ### 0.0
2025-Apr-01 Tue 0.225 0.245 0.22 0.245 96.4 96.4 0.0
2025-Mar-31 Mon ### ### 0.2 ### 6,596,859 659,685 98.9 98.9 0.0
2025-Mar-28 Fri 0.22 0.22 0.2 ### ### ### 0.0
2025-Mar-27 Thu 0.22 0.23 ### 0.22 ### ### 0.0
2025-Mar-26 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2025-Mar-25 Tue ### 0.24 0.23 0.24 ### ### 0.0
2025-Mar-24 Mon 0.225 ### 0.2225 ### 370,388 ### 92.1 92.1 0.0
2025-Mar-21 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2025-Mar-20 Thu 0.23 0.24 0.225 0.24 1,279,384 297,456 88.2 88.2 0.0
2025-Mar-19 Wed 0.21 ### ### ### 1,529,348 0 ### ### 0.0
2025-Mar-18 Tue ### 0.21 0.2025 0.21 918,873 ### ### ### ###
2025-Mar-17 Mon ### ### ### 0.2 16.3 16.3 0.0
2025-Mar-14 Fri 0.2 0.2 ### ### 1,111,872 111,187 13.9 13.9 0.0
2025-Mar-13 Thu 0.2 ### ### ### ### ### 0.0
2025-Mar-12 Wed ### 0.2075 ### ### 666,184 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.1925 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### 0.21 506,786 0 18.2 18.2 ###
2025-Mar-07 Fri 0.225 0.225 0.21 0.21 702,680 ### ### ### ###
2025-Mar-06 Thu ### 0.22 ### 0.22 666,723 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.22 0.21 ### 815,220 175,272 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.23 ### 0.23 ### ### ###
2025-Feb-28 Fri ### 0.24 ### ### 2,278,173 273,380 5.9 5.9 0.0
2025-Feb-27 Thu 0.25 0.255 0.24 0.24 378,628 ### ### ### 0.0
2025-Feb-26 Wed 0.25 0.25 ### 0.245 578,089 ### ### ### 0.0
2025-Feb-25 Tue 0.245 0.255 0.24 0.245 ### ### 0.0
2025-Feb-24 Mon 0.245 ### ### ### 96.6 96.6 0.0
2025-Feb-21 Fri 0.255 0.26 0.25 0.25 354,283 90,342 21.3 21.3 0.0
2025-Feb-20 Thu 0.255 0.26 0.25 0.25 279,285 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.25 0.255 380,782 ### ### ### 0.0
2025-Feb-18 Tue 0.26 ### 0.255 0.255 99,158 12,642 ### ### 0.0
2025-Feb-17 Mon ### 0.27 0.255 0.26 309,155 81,153 20.3 20.3 0.0
2025-Feb-14 Fri ### 0.275 0.2575 0.275 397,148 105,740 88.7 88.7 ###
2025-Feb-13 Thu ### 0.27 0.26 0.26 21.1 21.1 0.0
2025-Feb-12 Wed 0.27 0.275 ### ### 22.6 22.6 0.0
2025-Feb-11 Tue 0.285 0.285 0.275 0.28 546,157 152,923 ### ### ###
2025-Feb-10 Mon 0.27 0.28 0.27 0.28 172,326 47,389 89.2 89.2 ###
2025-Feb-07 Fri 0.275 0.275 ### 0.27 ### ### ###
2025-Feb-06 Thu 0.29 0.29 0.275 0.275 6.7 6.7 ###
2025-Feb-05 Wed 0.285 ### 0.28 0.29 539,885 75,583 79.9 79.9 ###
2025-Feb-04 Tue 0.285 0.29 0.275 0.28 598,641 ### 20.3 20.3 ###
2025-Feb-03 Mon 0.285 0.29 0.275 0.285 314,881 88,953 77.5 77.5 ###
2025-Jan-31 Fri 0.28 ### 0.275 ### ### ### 0.0
2025-Jan-30 Thu 0.27 0.28 0.27 0.28 ### ### ###
2025-Jan-29 Wed 0.25 0.27 0.245 0.27 1,961,174 ### 95.5 95.5 ###
2025-Jan-28 Tue 0.275 0.275 0.24 0.245 2,960,577 762,348 2.1 2.1 0.0
2025-Jan-24 Fri ### 0.3075 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.29 ### 0.29 ### 1,986,747 288,078 89.3 89.3 0.0
2025-Jan-21 Tue 0.29 ### 0.28 0.29 785,757 ### ### ### ###
2025-Jan-20 Mon ### ### 0.28 0.285 ### ### ###
2025-Jan-17 Fri 0.28 ### 0.28 0.29 ### ### ###
2025-Jan-16 Thu 0.29 ### 0.28 ### 311,948 43,672 ### ### 0.0
2025-Jan-15 Wed 0.285 0.29 0.275 0.29 81.5 81.5 ###
2025-Jan-14 Tue 0.29 ### 0.28 0.29 451,970 63,275 65.4 65.4 ###
2025-Jan-13 Mon 0.285 0.29 0.27 0.27 ### ### ###
2025-Jan-10 Fri ### ### 0.29 ### 83.8 83.8 0.0
2025-Jan-09 Thu 0.28 ### 0.28 ### ### ### 0.0
2025-Jan-08 Wed 0.285 ### 0.28 0.28 ### ### ###
2025-Jan-07 Tue ### ### ### ### 314,952 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 90.3 90.3 0.0
2025-Jan-03 Fri 0.275 ### 0.275 ### 2,644,577 363,629 ### ### 0.0
2025-Jan-02 Thu ### 0.27 ### ### ### ### 0.0
2024-Dec-31 Tue 0.26 0.27 0.245 ### 682,377 ### ### ### 0.0
2024-Dec-30 Mon 0.255 ### 0.255 0.255 348,978 ### ### ### 0.0
2024-Dec-27 Fri 0.25 ### 0.245 0.245 ### ### 0.0
2024-Dec-24 Tue 0.26 0.275 0.24 0.24 753,082 ### 2.2 2.2 0.0
2024-Dec-23 Mon 0.25 0.27 0.25 0.25 ### ### 0.0
2024-Dec-20 Fri ### 0.27 0.23 0.27 ### ### ###
2024-Dec-19 Thu 0.245 0.245 0.23 0.24 2,927,823 695,357 22.1 22.1 0.0
2024-Dec-18 Wed ### ### 0.245 0.26 ### ### 0.0
2024-Dec-17 Tue 0.28 0.28 0.26 ### 8.2 8.2 0.0
2024-Dec-16 Mon 0.29 ### 0.28 0.28 ### ### ###
2024-Dec-13 Fri 0.29 ### 0.285 ### 206,772 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.29 ### 188,242 ### 85.5 85.5 0.0
2024-Dec-11 Wed 0.29 ### 0.285 ### 341,256 48,628 83.7 83.7 0.0
2024-Dec-10 Tue 0.28 ### 0.28 0.285 708,284 99,159 84.4 84.4 ###
2024-Dec-09 Mon 0.28 0.285 0.28 0.285 393,948 ### ### ### ###
2024-Dec-06 Fri 0.285 ### 0.28 0.28 20.5 20.5 ###
2024-Dec-05 Thu 0.285 0.285 0.275 0.285 433,177 121,289 67.3 67.3 ###
2024-Dec-04 Wed ### ### 0.285 0.285 193,548 27,580 11.6 11.6 ###
2024-Dec-03 Tue 0.285 ### 0.285 0.29 55,479 ### 80.3 80.3 ###
2024-Dec-02 Mon ### ### 0.285 ### 219,352 31,257 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 96,055 0 17.3 17.3 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.2975 ### 226,381 33,674 81.6 81.6 0.0
2024-Nov-26 Tue ### ### ### ### 327,787 0 15.2 15.2 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,028,447 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 90.0 90.0 0.0
2024-Nov-20 Wed ### ### 0.3025 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.325 ### ### 23.3 23.3 0.0
2024-Nov-18 Mon 0.29 ### 0.29 ### 92.5 92.5 0.0
2024-Nov-15 Fri 0.275 0.2775 0.27 0.27 ### ### ###
2024-Nov-14 Thu 0.28 0.285 ### 0.27 16.4 16.4 ###
2024-Nov-13 Wed ### ### 0.29 ### 618,421 89,671 ### ### 0.0
2024-Nov-12 Tue ### ### 0.28 ### 83.1 83.1 0.0
2024-Nov-11 Mon ### ### ### ### 1,226,489 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 720,745 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 346,424 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 499,451 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.325 ### ### ### 1,140,059 0 17.5 17.5 0.0
2024-Nov-01 Fri ### 0.3375 0.325 0.325 ### ### ###
2024-Oct-31 Thu ### ### ### ### 483,254 0 ### ### 0.0
2024-Oct-30 Wed ### 0.345 0.3275 0.345 ### ### 0.0
2024-Oct-29 Tue ### 0.355 ### ### 882,773 ### 11.3 11.3 0.0
2024-Oct-28 Mon ### ### ### ### 792,646 0 ### ### 0.0
2024-Oct-25 Fri ### ### 0.345 ### 85.3 85.3 0.0
2024-Oct-24 Thu 0.355 0.355 ### ### 1,678,481 ### 7.4 7.4 0.0
2024-Oct-23 Wed ### ### ### 0.355 10.6 10.6 0.0
2024-Oct-22 Tue ### 0.375 ### 0.375 2,153,045 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### 0.375 ### 10.8 10.8 0.0
2024-Oct-16 Wed ### ### 0.355 ### 17.5 17.5 0.0
2024-Oct-15 Tue 0.375 ### ### ### 1,332,745 0 20.4 20.4 0.0
2024-Oct-14 Mon 0.385 ### 0.375 0.375 ### ### ###
2024-Oct-11 Fri ### 0.4 0.375 ### 12.7 12.7 0.0
2024-Oct-10 Thu ### ### 0.375 ### 323,055 60,572 82.7 82.7 0.0
2024-Oct-09 Wed ### ### ### 0.385 564,020 0 ### ### 0.0
2024-Oct-08 Tue ### 0.4 0.375 0.385 18.9 18.9 0.0
2024-Oct-07 Mon ### ### 0.3875 ### 89.6 89.6 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.4 0.385 0.4 532,756 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.4 ### 0.4 1,480,986 ### 91.9 91.9 0.0
2024-Sep-27 Fri ### ### ### ### 394,624 0 ### ### 0.0
2024-Sep-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.3675 ### ### 1,233,123 226,586 88.3 88.3 0.0
2024-Sep-23 Mon 0.345 0.355 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.325 ### ### ###
2024-Sep-19 Thu ### 0.3325 ### 0.325 449,454 74,721 90.0 90.0 ###
2024-Sep-18 Wed ### ### ### ### 557,972 0 ### ### 0.0
2024-Sep-17 Tue 0.325 ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 5.6 5.6 0.0
2024-Sep-13 Fri ### ### ### ### 21.6 21.6 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.29 ### 0.29 ### 417,389 60,521 ### ### 0.0
2024-Sep-10 Tue ### ### 0.285 0.285 5.8 5.8 ###
2024-Sep-09 Mon 0.275 ### 0.27 ### 579,970 ### 98.0 98.0 0.0
2024-Sep-06 Fri 0.29 ### 0.28 0.28 756,584 105,921 13.8 13.8 ###
2024-Sep-05 Thu 0.29 ### 0.285 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.29 0.29 ### ### ###
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 201,159 0 7.9 7.9 0.0
2024-Aug-30 Fri ### ### ### ### 81.2 81.2 0.0
2024-Aug-29 Thu 0.325 ### ### ### ### ### 0.0
2024-Aug-28 Wed 0.345 0.355 0.325 ### 15.9 15.9 0.0
2024-Aug-27 Tue ### ### ### 0.345 590,588 0 ### ### 0.0
2024-Aug-26 Mon 0.325 ### 0.325 0.345 1,628,828 264,684 ### ### 0.0
2024-Aug-23 Fri ### ### 0.2975 ### 12.8 12.8 0.0
2024-Aug-22 Thu ### ### ### ### 633,424 0 79.5 79.5 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 654,746 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 20.6 20.6 0.0
2024-Aug-13 Tue ### ### 0.29 ### 411,928 59,729 83.4 83.4 0.0
2024-Aug-12 Mon ### ### 0.29 ### 148,489 ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.29 ### 17.4 17.4 0.0
2024-Aug-08 Thu 0.29 0.29 0.28 0.28 405,278 ### 17.1 17.1 ###
2024-Aug-07 Wed ### ### 0.29 ### 778,325 112,857 ### ### 0.0
2024-Aug-06 Tue 0.27 ### 0.27 ### 1,413,352 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.26 ### 2,329,726 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,869,627 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,758,620 0 ### ### 0.0
2024-Jul-30 Tue 0.325 ### 0.325 ### 98.4 98.4 0.0
2024-Jul-29 Mon ### ### ### ### 516,055 0 25.6 25.6 0.0
2024-Jul-26 Fri ### 0.3325 ### 0.325 88.6 88.6 ###
2024-Jul-25 Thu 0.345 0.345 ### ### 1,175,873 ### 6.4 6.4 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.355 0.345 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Jul-19 Fri ### 0.355 ### ### 506,926 89,979 ### ### 0.0
2024-Jul-18 Thu ### ### 0.3525 ### ### ### 0.0
2024-Jul-17 Wed 0.385 0.3925 0.375 0.375 486,689 ### ### ### ###
2024-Jul-16 Tue 0.4 0.41 0.385 0.385 13.1 13.1 0.0
2024-Jul-15 Mon 0.41 0.42 0.4 0.42 388,384 ### ### ### ###
2024-Jul-12 Fri 0.42 0.42 ### ### 324,953 68,240 ### ### 0.0
2024-Jul-11 Thu ### 0.42 ### ### 1,149,683 ### ### ### 0.0
2024-Jul-10 Wed 0.375 ### 0.375 ### 79.7 79.7 0.0
2024-Jul-09 Tue ### ### 0.375 0.375 434,350 81,440 ### ### ###
2024-Jul-08 Mon 0.385 ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.385 ### 0.375 ### 197,887 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.385 ### ### 0.0
2024-Jul-03 Wed 0.375 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.3725 ### 766,183 ### ### ### 0.0
2024-Jul-01 Mon ### 0.4 0.385 ### ### ### 0.0
2024-Jun-28 Fri 0.41 ### ### ### 1,021,180 0 ### ### 0.0
2024-Jun-27 Thu ### 0.41 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.385 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### 0.41 810,028 0 ### ### ###
2024-Jun-24 Mon 0.44 0.44 ### ### ### ### 0.0
2024-Jun-21 Fri 0.445 ### 0.445 0.445 761,657 ### ### ### ###
2024-Jun-20 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2024-Jun-19 Wed ### 0.4725 0.455 ### 636,057 294,971 69.6 69.6 0.0
2024-Jun-18 Tue 0.45 0.455 0.44 0.455 533,746 238,851 ### ### 0.0
2024-Jun-17 Mon 0.485 0.485 0.445 0.455 483,743 224,940 8.9 8.9 0.0
2024-Jun-14 Fri ### 0.49 ### 0.49 93.5 93.5 ###
2024-Jun-13 Thu ### 0.475 0.455 0.455 ### ### 0.0
2024-Jun-12 Wed 0.445 0.45 ### 0.44 848,248 190,855 30.3 30.3 ###
2024-Jun-11 Tue 0.47 0.47 0.455 0.455 817,585 ### ### ### 0.0
2024-Jun-07 Fri 0.485 0.49 0.475 0.48 326,576 157,572 23.6 23.6 0.0
2024-Jun-06 Thu 0.48 0.485 0.475 0.475 365,922 175,642 ### ### ###
2024-Jun-05 Wed 0.49 0.49 0.475 0.485 856,587 ### 28.9 28.9 0.0
2024-Jun-04 Tue ### 0.51 0.49 0.51 1,297,445 648,722 ### ### ###
2024-Jun-03 Mon 0.525 0.53 0.51 0.51 847,689 ### ### ### ###
2024-May-31 Fri ### ### 0.51 0.52 636,040 ### ### ### 0.0
2024-May-30 Thu 0.53 ### ### ### 79.5 79.5 0.0
2024-May-29 Wed 0.525 0.54 ### 0.54 1,207,176 ### 88.2 88.2 0.0
2024-May-28 Tue 0.53 0.53 ### ### 566,026 ### 17.0 17.0 0.0
2024-May-27 Mon 0.54 0.545 0.52 0.53 ### ### 0.0
2024-May-24 Fri 0.54 0.55 0.525 ### 726,028 390,240 ### ### 0.0
2024-May-23 Thu 0.58 0.59 0.55 0.555 856,124 ### 9.2 9.2 ###
2024-May-22 Wed 0.57 ### 0.57 ### 95.5 95.5 0.0
2024-May-21 Tue 0.56 0.5875 0.555 0.58 87.1 87.1 ###
2024-May-20 Mon 0.53 0.555 0.53 0.545 83.5 83.5 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### 0.52 0.5 0.52 581,022 296,321 74.1 74.1 0.0
2024-May-15 Wed 0.52 0.525 0.51 0.52 732,281 378,955 72.1 72.1 0.0
2024-May-14 Tue 0.525 0.525 ### 0.52 25.0 25.0 0.0
2024-May-13 Mon 0.52 0.525 0.51 0.525 539,225 279,048 79.9 79.9 0.0
2024-May-10 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2024-May-09 Thu 0.52 0.52 0.5 0.51 427,185 ### ### ### ###
2024-May-08 Wed 0.54 0.54 0.52 0.525 15.9 15.9 0.0
2024-May-07 Tue 0.52 0.545 0.52 0.54 88.0 88.0 0.0
2024-May-06 Mon ### 0.52 0.5025 ### 491,445 251,251 21.3 21.3 0.0
2024-May-03 Fri ### 0.53 0.51 ### 506,620 263,442 ### ### 0.0
2024-May-02 Thu 0.51 0.53 ### ### 556,547 147,484 ### ### 0.0
2024-May-01 Wed 0.47 0.525 ### 0.52 97.5 97.5 0.0
2024-Apr-30 Tue 0.485 0.5 0.48 0.485 ### ### 0.0
2024-Apr-29 Mon 0.475 0.49 0.47 0.47 ### ### ###
2024-Apr-26 Fri 0.48 0.48 0.46 0.46 478,054 224,685 ### ### 0.0
2024-Apr-24 Wed 0.475 0.48 0.47 0.47 394,623 187,445 29.2 29.2 ###
2024-Apr-23 Tue 0.48 0.48 0.47 0.47 337,974 ### 20.9 20.9 ###
2024-Apr-22 Mon 0.475 0.485 0.475 0.475 235,125 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 943,625 450,580 ### ### ###
2024-Apr-18 Thu 0.485 0.5 0.485 0.485 587,174 289,183 63.3 63.3 0.0
2024-Apr-17 Wed 0.49 0.5 0.48 0.485 25.2 25.2 0.0
2024-Apr-16 Tue 0.525 0.525 0.485 0.49 ### ### ###
2024-Apr-15 Mon 0.545 0.555 0.53 ### 25.6 25.6 0.0
2024-Apr-12 Fri 0.545 0.575 0.54 ### 86.7 86.7 0.0
2024-Apr-11 Thu 0.53 0.54 0.525 0.53 59.9 59.9 0.0
2024-Apr-10 Wed 0.52 0.53 0.52 0.52 611,787 321,188 64.7 64.7 0.0
2024-Apr-09 Tue 0.525 ### 0.51 0.53 679,046 173,156 ### ### 0.0
2024-Apr-08 Mon 0.53 0.53 0.5 0.52 ### ### 0.0
2024-Apr-05 Fri 0.54 0.54 ### 0.53 18.7 18.7 0.0
2024-Apr-04 Thu 0.52 0.56 0.52 0.555 ### ### ###
2024-Apr-03 Wed ### 0.525 0.4975 0.5 721,028 368,625 ### ### 0.0
2024-Apr-02 Tue ### 0.51 0.49 0.51 1,221,174 610,587 ### ### ###
2024-Mar-28 Thu 0.47 0.49 0.47 0.475 69.0 69.0 ###
2024-Mar-27 Wed 0.47 0.48 0.4625 0.48 421,651 ### ### ### 0.0
2024-Mar-26 Tue 0.475 0.49 0.4725 0.475 227,050 ### ### ### ###
2024-Mar-25 Mon 0.48 ### 0.475 0.48 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.48 0.485 10.8 10.8 0.0
2024-Mar-21 Thu ### 0.525 ### ### 973,778 ### ### ### 0.0
2024-Mar-20 Wed 0.485 0.5 0.48 0.5 742,382 ### 88.3 88.3 0.0
2024-Mar-19 Tue 0.5 ### 0.475 0.485 16.1 16.1 0.0
2024-Mar-18 Mon 0.47 0.5 0.47 0.5 95.4 95.4 0.0
2024-Mar-15 Fri 0.45 ### 0.445 ### 383,977 ### ### ### 0.0
2024-Mar-14 Thu 0.455 0.46 0.445 0.45 26.5 26.5 0.0
2024-Mar-13 Wed 0.47 0.47 0.4575 0.47 ### ### ###
2024-Mar-12 Tue ### 0.4725 0.46 ### ### ### 0.0
2024-Mar-11 Mon 0.49 0.49 ### 0.47 1,247,458 305,627 13.4 13.4 ###
2024-Mar-08 Fri ### 0.52 0.49 0.49 ### ### ###
2024-Mar-07 Thu 0.48 0.49 0.475 0.48 ### ### 0.0
2024-Mar-06 Wed 0.47 0.485 0.47 0.485 484,778 231,481 87.2 87.2 0.0
2024-Mar-05 Tue 0.49 0.5 0.475 0.485 610,152 297,449 29.4 29.4 0.0
2024-Mar-04 Mon ### 0.52 0.49 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.51 0.475 0.475 ### ### ###
2024-Feb-29 Thu 0.49 ### 0.475 ### 802,986 ### ### ### 0.0
2024-Feb-28 Wed 0.47 0.51 0.47 0.51 1,076,278 527,376 ### ### ###
2024-Feb-27 Tue ### 0.485 0.455 0.455 1,037,573 487,659 ### ### 0.0
2024-Feb-26 Mon 0.45 0.475 0.44 0.46 85.0 85.0 0.0
2024-Feb-23 Fri ### 0.5 0.47 0.47 ### ### ###
2024-Feb-22 Thu 0.53 0.53 0.49 ### 9.7 9.7 0.0
2024-Feb-21 Wed 0.54 0.54 ### 0.51 2,283,370 ### 7.5 7.5 ###
2024-Feb-20 Tue 0.57 0.575 0.555 0.56 879,972 497,184 20.5 20.5 ###
2024-Feb-19 Mon 0.555 ### 0.555 0.59 1,085,621 301,259 ### ### 0.0
2024-Feb-16 Fri 0.56 0.57 0.55 0.555 727,578 407,443 27.2 27.2 ###
2024-Feb-15 Thu 0.575 0.575 0.56 0.56 644,957 ### ### ### ###
2024-Feb-14 Wed 0.57 0.58 0.56 0.575 1,087,375 ### 72.5 72.5 ###
2024-Feb-13 Tue ### ### 0.585 0.585 1,323,075 ### 18.5 18.5 ###
2024-Feb-12 Mon ### ### 0.585 0.585 833,383 ### 8.3 8.3 ###
2024-Feb-09 Fri ### ### 0.58 ### 2,315,451 671,480 ### ### 0.0
2024-Feb-08 Thu ### 0.6775 0.655 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.645 0.675 ### 0.675 1,345,846 454,223 ### ### 0.0
2024-Feb-06 Tue 0.645 ### 0.625 ### 1,170,484 365,776 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.675 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.58 ### 1,768,948 ### ### ### 0.0
2024-Jan-31 Wed 0.58 ### 0.5725 ### 91.4 91.4 0.0
2024-Jan-30 Tue 0.55 0.575 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.545 0.545 0.51 ### 979,927 ### ### ### 0.0
2024-Jan-25 Thu 0.54 0.57 ### 0.56 997,255 ### 90.3 90.3 ###
2024-Jan-24 Wed ### 0.575 0.5325 ### 521,081 288,548 ### ### 0.0
2024-Jan-23 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2024-Jan-22 Mon 0.585 0.59 0.525 0.525 1,570,458 ### 4.9 4.9 0.0
2024-Jan-19 Fri ### ### 0.57 0.585 ### ### ###
2024-Jan-18 Thu 0.575 ### 0.555 ### 1,011,872 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### 0.58 88.2 88.2 ###
2024-Jan-16 Tue 0.585 0.585 0.545 0.55 2,157,370 ### ### ### ###
2024-Jan-15 Mon 0.585 ### ### 0.57 21.0 21.0 ###
2024-Jan-12 Fri 0.54 0.575 0.54 0.56 2,637,624 1,470,475 89.8 89.8 ###
2024-Jan-11 Thu 0.51 0.545 ### 0.525 2,104,773 573,550 89.0 89.0 0.0
2024-Jan-10 Wed 0.475 ### 0.47 0.51 2,900,476 ### 95.5 95.5 ###
2024-Jan-09 Tue 0.45 0.46 0.45 0.455 551,449 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.46 0.48 0.44 0.445 804,570 ### ### ### ###
2024-Jan-05 Fri 0.475 0.485 0.455 ### 19.3 19.3 0.0
2024-Jan-04 Thu 0.475 0.485 ### 0.47 ### ### ###
2024-Jan-03 Wed ### 0.475 0.455 0.475 87.1 87.1 ###
2024-Jan-02 Tue 0.445 0.475 0.445 0.475 1,016,423 467,554 93.7 93.7 ###
2023-Dec-29 Fri 0.43 0.445 0.43 0.445 561,253 245,548 87.2 87.2 ###
2023-Dec-28 Thu 0.445 0.45 0.42 ### 929,521 404,341 13.1 13.1 0.0
2023-Dec-27 Wed 0.44 0.455 0.43 0.455 686,387 303,726 ### ### 0.0
2023-Dec-22 Fri 0.455 0.455 0.44 0.44 530,045 ### ### ### ###
2023-Dec-21 Thu 0.425 0.445 0.425 0.445 1,004,484 436,950 ### ### ###
2023-Dec-20 Wed 0.42 0.44 ### 0.425 ### ### ###
2023-Dec-19 Tue ### 0.44 0.42 ### 2,164,976 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.44 0.455 0.43 0.445 77.7 77.7 ###
2023-Dec-15 Fri 0.46 ### 0.44 0.44 ### ### ###
2023-Dec-14 Thu 0.455 ### 0.44 0.445 ### ### ###
2023-Dec-13 Wed 0.445 ### 0.44 0.455 86.3 86.3 0.0
2023-Dec-12 Tue 0.44 0.455 0.43 0.445 564,377 ### ### ### ###
2023-Dec-11 Mon 0.44 0.45 0.44 0.44 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.42 0.43 3,384,445 ### 9.1 9.1 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.53 0.53 0.49 ### ### ### 0.0
2023-Dec-04 Mon 0.51 0.5275 ### ### 769,846 203,046 76.7 76.7 0.0
2023-Dec-01 Fri 0.48 0.52 0.47 ### 92.7 92.7 0.0
2023-Nov-30 Thu 0.45 0.46 ### 0.45 624,473 143,628 64.9 64.9 0.0
2023-Nov-29 Wed 0.47 0.4775 0.45 0.47 474,989 220,276 ### ### ###
2023-Nov-28 Tue 0.47 0.485 0.47 0.485 193,188 92,247 87.7 87.7 0.0
2023-Nov-27 Mon 0.49 0.5 0.475 0.485 ### ### 0.0
2023-Nov-24 Fri 0.47 0.485 0.47 0.485 86.8 86.8 0.0
2023-Nov-23 Thu 0.485 0.5 0.48 0.48 244,274 ### ### ### 0.0
2023-Nov-22 Wed ### 0.51 ### 0.485 813,682 207,488 13.1 13.1 0.0
2023-Nov-21 Tue 0.52 0.54 ### 0.51 20.2 20.2 ###
2023-Nov-20 Mon ### 0.555 ### ### ### ### 0.0
2023-Nov-17 Fri 0.49 0.5 0.475 0.5 404,821 197,350 83.0 83.0 0.0
2023-Nov-16 Thu 0.49 0.49 ### 0.48 ### ### 0.0
2023-Nov-15 Wed 0.485 0.5 0.46 0.47 874,945 419,973 15.0 15.0 ###
2023-Nov-14 Tue 0.47 0.52 ### 0.475 74.3 74.3 ###
2023-Nov-13 Mon 0.445 0.45 0.425 0.45 ### ### 0.0
2023-Nov-10 Fri 0.44 0.445 0.425 ### 713,156 310,222 27.0 27.0 0.0
2023-Nov-09 Thu 0.42 ### ### ### 90.4 90.4 0.0
2023-Nov-08 Wed 0.45 0.46 0.42 0.42 ### ### ###
2023-Nov-07 Tue ### 0.44 ### 0.44 ### ### ###
2023-Nov-06 Mon 0.445 0.445 0.41 ### 568,986 243,241 6.1 6.1 0.0
2023-Nov-03 Fri 0.46 0.48 0.44 0.45 396,675 182,470 ### ### 0.0
2023-Nov-02 Thu 0.45 0.48 0.44 0.45 62.5 62.5 0.0
2023-Nov-01 Wed 0.41 0.46 ### 0.445 2,288,782 ### 96.0 96.0 ###
2023-Oct-31 Tue ### ### 0.385 0.385 10.1 10.1 0.0
2023-Oct-30 Mon 0.4 ### ### ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.44 ### ### 2,036,474 448,024 2.7 2.7 0.0
2023-Oct-26 Thu 0.445 ### 0.425 0.445 72.2 72.2 ###
2023-Oct-25 Wed 0.44 0.455 0.43 0.445 ### ### ###
2023-Oct-24 Tue 0.42 0.445 ### 0.43 1,068,649 237,774 83.7 83.7 ###
2023-Oct-23 Mon 0.4 0.425 ### ### ### ### 0.0
2023-Oct-20 Fri 0.425 0.43 0.41 ### 17.3 17.3 0.0
2023-Oct-19 Thu ### 0.42 0.41 0.41 ### ### ###
2023-Oct-18 Wed ### 0.43 ### 0.41 781,129 167,942 ### ### ###
2023-Oct-17 Tue 0.4 0.41 ### 0.4 533,225 ### ### ### 0.0
2023-Oct-16 Mon 0.41 0.425 0.3975 ### 807,726 332,177 33.7 33.7 0.0
2023-Oct-13 Fri 0.42 0.44 0.42 0.42 ### ### ###
2023-Oct-12 Thu 0.45 0.455 0.42 0.43 9.4 9.4 ###
2023-Oct-11 Wed 0.47 0.475 0.45 0.46 ### ### 0.0
2023-Oct-10 Tue 0.48 0.485 0.455 ### ### ### 0.0
2023-Oct-09 Mon 0.52 0.52 0.48 0.49 ### ### ###
2023-Oct-06 Fri ### ### ### ### 1,014,946 0 23.6 23.6 0.0
2023-Oct-05 Thu 0.485 0.51 0.485 ### ### ### 0.0
2023-Oct-04 Wed 0.51 ### 0.475 ### 21.1 21.1 0.0
2023-Oct-03 Tue 0.54 0.54 ### 0.525 ### ### 0.0
2023-Oct-02 Mon ### ### 0.52 ### 1,182,782 307,523 ### ### 0.0
2023-Sep-29 Fri 0.57 0.59 0.5425 0.55 10.0 10.0 ###
2023-Sep-28 Thu 0.55 0.59 0.53 0.55 68.1 68.1 ###
2023-Sep-27 Wed 0.54 0.58 0.54 0.56 1,360,079 761,644 ### ### ###
2023-Sep-26 Tue 0.54 0.58 0.54 0.55 ### ### ###
2023-Sep-25 Mon 0.475 ### 0.475 0.52 98.0 98.0 0.0
2023-Sep-22 Fri 0.45 ### 0.44 0.45 421,844 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.45 0.47 0.44 0.47 93.5 93.5 ###
2023-Sep-20 Wed 0.475 0.4775 0.45 0.46 ### ### 0.0
2023-Sep-19 Tue ### 0.5 0.48 0.48 14.9 14.9 0.0
2023-Sep-18 Mon 0.49 0.49 0.47 0.475 916,188 439,770 19.0 19.0 ###
2023-Sep-15 Fri 0.54 0.545 0.49 ### ### ### 0.0
2023-Sep-14 Thu 0.53 0.555 0.51 0.53 62.8 62.8 0.0
2023-Sep-13 Wed 0.5 0.51 0.485 ### 401,341 ### 82.1 82.1 0.0
2023-Sep-12 Tue 0.49 ### 0.48 ### ### ### 0.0
2023-Sep-11 Mon ### 0.51 0.475 0.48 12.0 12.0 0.0
2023-Sep-08 Fri 0.49 0.5 0.485 ### 239,550 117,978 ### ### 0.0
2023-Sep-07 Thu ### ### 0.475 0.49 18.5 18.5 ###
2023-Sep-06 Wed 0.49 0.53 0.485 0.52 1,311,327 ### ### ### 0.0
2023-Sep-05 Tue 0.49 0.5 0.47 ### ### ### 0.0
2023-Sep-04 Mon 0.45 0.48 0.44 0.48 ### ### 0.0
2023-Sep-01 Fri 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-31 Thu 0.445 0.45 0.43 0.45 326,646 143,724 76.1 76.1 0.0
2023-Aug-30 Wed 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-29 Tue 0.43 0.445 ### 0.44 ### ### ###
2023-Aug-28 Mon 0.41 0.43 0.41 0.425 92.8 92.8 ###
2023-Aug-25 Fri ### 0.42 ### ### 252,456 ### ### ### 0.0
2023-Aug-24 Thu 0.42 0.43 0.4 ### 334,022 ### ### ### 0.0
2023-Aug-23 Wed 0.41 ### 0.4 ### 226,357 45,271 76.9 76.9 0.0
2023-Aug-22 Tue ### 0.425 ### 0.42 952,876 202,486 90.2 90.2 ###
2023-Aug-21 Mon ### ### ### 0.4 1,293,576 0 ### ### 0.0
2023-Aug-18 Fri ### 0.375 ### 0.375 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.375 ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:26:34 thru 2025-12-30 14:26:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000