(EL8) ELEVATE URANIUM LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 08:05:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EL8) ELEVATE URANIUM LTD Daily Prices Page 2...

TOC Company Info for EL8 Limits

Company Details for (EL8) ELEVATE URANIUM LTD

Listing Code	EL8
Listing Name	ELEVATE URANIUM LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EL8 .. Friday 2nd May 2025

EL8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.1925	###	0.4
MAX	0.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EL8 Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (EL8) ELEVATE URANIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-13 Tue	###	0.385	###	0.375			###	###	###
2022-Dec-12 Mon	###	###	###	###	347,426	0	###	###	0.0
2022-Dec-09 Fri	0.4	0.4	###	0.375			###	###	###
2022-Dec-08 Thu	###	0.385	###	0.385			93.2	93.2	0.0
2022-Dec-07 Wed	0.385	###	###	###	363,371	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	0.4	0.41	###	0.41			87.8	87.8	###
2022-Dec-02 Fri	0.425	0.425	###	###			7.2	7.2	0.0
2022-Dec-01 Thu	0.425	###	0.42	0.42			###	###	###
2022-Nov-30 Wed	###	0.41	###	0.41	369,742	###	###	###	###
2022-Nov-29 Tue	###	0.3975	###	###			###	###	0.0
2022-Nov-28 Mon	###	0.41	###	###			###	###	0.0
2022-Nov-25 Fri	0.425	0.425	###	0.41	474,720	100,878	13.4	13.4	###
2022-Nov-24 Thu	0.44	0.44	0.425	0.425			###	###	###
2022-Nov-23 Wed	0.425	0.44	0.425	0.425			71.3	71.3	###
2022-Nov-22 Tue	0.43	0.43	0.41	###	662,178	###	###	###	0.0
2022-Nov-21 Mon	0.42	0.425	###	0.425			84.7	84.7	###
2022-Nov-18 Fri	0.44	0.445	0.425	0.425			13.8	13.8	###
2022-Nov-17 Thu	0.455	0.455	0.44	0.44	753,370	###	14.7	14.7	###
2022-Nov-16 Wed	0.475	0.475	0.45	0.455	512,755	237,149	11.5	11.5	0.0
2022-Nov-15 Tue	0.48	0.48	###	0.48	227,544	###	###	###	0.0
2022-Nov-14 Mon	0.47	0.49	0.47	0.485			87.1	87.1	0.0
2022-Nov-11 Fri	###	0.475	0.455	0.455			21.1	21.1	0.0
2022-Nov-10 Thu	0.47	0.475	0.45	0.455			15.4	15.4	0.0
2022-Nov-09 Wed	0.475	0.48	0.46	###			21.5	21.5	0.0
2022-Nov-08 Tue	0.47	0.475	0.46	0.46	444,725	###	22.3	22.3	0.0
2022-Nov-07 Mon	0.46	0.47	0.45	0.46	582,341	267,876	69.7	69.7	0.0
2022-Nov-04 Fri	0.475	0.475	0.445	0.455	570,974	262,648	###	###	0.0
2022-Nov-03 Thu	0.47	0.475	0.455	0.475	602,148	###	###	###	###
2022-Nov-02 Wed	###	###	0.475	0.475			10.3	10.3	###
2022-Nov-01 Tue	0.5	###	0.47	0.47			###	###	###
2022-Oct-31 Mon	###	0.51	0.49	###			###	###	0.0
2022-Oct-28 Fri	###	###	0.485	###	463,385	112,370	86.2	86.2	0.0
2022-Oct-27 Thu	###	0.5275	0.5	0.51			###	###	###
2022-Oct-26 Wed	###	###	0.48	0.49	763,459	###	###	###	###
2022-Oct-25 Tue	###	###	0.475	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	0.51	###	0.5	422,243	107,671	###	###	0.0
2022-Oct-21 Fri	0.49	0.49	0.47	0.49	238,873	114,659	72.1	72.1	###
2022-Oct-20 Thu	0.49	0.51	0.47	0.49			79.0	79.0	###
2022-Oct-19 Wed	###	0.51	0.49	###	411,054	205,527	67.9	67.9	0.0
2022-Oct-18 Tue	0.5	###	0.49	###			###	###	0.0
2022-Oct-17 Mon	0.48	0.48	0.455	0.48			73.7	73.7	0.0
2022-Oct-14 Fri	0.5	0.5	0.475	0.485	267,548	130,429	###	###	0.0
2022-Oct-13 Thu	0.45	0.5	0.445	0.5			###	###	0.0
2022-Oct-12 Wed	0.445	0.455	0.44	0.445			###	###	###
2022-Oct-11 Tue	0.46	0.46	0.44	0.455	446,783	201,052	37.0	37.0	0.0
2022-Oct-10 Mon	###	0.475	0.455	0.46			34.1	34.1	0.0
2022-Oct-07 Fri	0.48	0.49	0.47	0.49			###	###	###
2022-Oct-06 Thu	0.48	###	0.48	0.49			79.4	79.4	###
2022-Oct-05 Wed	0.5	###	0.485	0.49	543,782	###	###	###	###
2022-Oct-04 Tue	0.475	0.49	0.47	0.48			57.5	57.5	0.0
2022-Oct-03 Mon	0.46	0.475	0.44	0.475	400,377	183,172	###	###	###
2022-Sep-30 Fri	0.44	0.485	###	0.485			97.6	97.6	0.0
2022-Sep-29 Thu	0.47	0.47	0.45	###			###	###	0.0
2022-Sep-28 Wed	0.48	0.48	0.425	0.43	849,954	###	###	###	###
2022-Sep-27 Tue	###	0.455	0.43	0.45			###	###	0.0
2022-Sep-26 Mon	0.45	0.455	0.43	###			###	###	0.0
2022-Sep-23 Fri	0.485	0.49	0.46	0.49	566,844	269,250	86.7	86.7	###
2022-Sep-21 Wed	0.485	0.51	0.47	0.51			96.2	96.2	###
2022-Sep-20 Tue	###	0.52	0.49	###			###	###	0.0
2022-Sep-19 Mon	0.51	0.52	0.485	0.485			###	###	0.0
2022-Sep-16 Fri	0.525	###	0.51	0.51			23.8	23.8	###
2022-Sep-15 Thu	0.55	###	0.54	0.55	614,545	165,927	###	###	###
2022-Sep-14 Wed	###	0.545	###	0.545	1,157,189	###	90.7	90.7	0.0
2022-Sep-13 Tue	0.58	0.58	0.555	###	819,023	###	###	###	0.0
2022-Sep-12 Mon	###	###	0.575	0.585			4.8	4.8	###
2022-Sep-09 Fri	###	###	###	###	908,489	0	###	###	0.0
2022-Sep-08 Thu	0.57	###	0.57	0.58	621,247	177,055	73.1	73.1	###
2022-Sep-07 Wed	0.555	###	0.555	0.56			###	###	###
2022-Sep-06 Tue	0.555	###	0.555	###	1,291,570	###	###	###	0.0
2022-Sep-05 Mon	0.53	0.54	###	0.54	736,572	198,874	###	###	0.0
2022-Sep-02 Fri	0.55	0.55	###	0.52			8.8	8.8	0.0
2022-Sep-01 Thu	0.58	0.58	0.545	0.575			41.7	41.7	###
2022-Aug-31 Wed	0.555	0.585	0.54	0.58			###	###	###
2022-Aug-30 Tue	0.51	0.55	0.51	0.55	1,669,546	884,859	95.0	95.0	###
2022-Aug-29 Mon	0.44	0.455	0.42	0.45			###	###	0.0
2022-Aug-26 Fri	0.48	0.485	0.455	0.475			###	###	###
2022-Aug-25 Thu	0.46	###	0.46	0.5			97.2	97.2	0.0
2022-Aug-24 Wed	0.385	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	0.385	###	0.375	480,447	92,486	###	###	###
2022-Aug-22 Mon	###	###	0.375	0.375			35.0	35.0	###
2022-Aug-19 Fri	0.42	0.42	###	###	326,646	###	###	###	0.0
2022-Aug-18 Thu	###	###	###	0.4			88.5	88.5	0.0
2022-Aug-17 Wed	###	0.425	###	0.4			18.7	18.7	0.0
2022-Aug-16 Tue	###	0.44	0.41	0.42	535,954	227,780	17.5	17.5	###
2022-Aug-15 Mon	0.46	0.47	###	###			###	###	0.0
2022-Aug-12 Fri	0.47	0.47	0.445	0.455			15.2	15.2	0.0
2022-Aug-11 Thu	###	0.48	0.455	0.48	512,925	###	###	###	0.0
2022-Aug-10 Wed	0.46	0.47	0.445	0.45			###	###	0.0
2022-Aug-09 Tue	0.47	0.485	###	0.48			###	###	0.0
2022-Aug-08 Mon	0.45	0.475	0.445	0.46			78.8	78.8	0.0
2022-Aug-05 Fri	0.46	0.46	0.44	0.45	398,645	###	16.6	16.6	0.0
2022-Aug-04 Thu	###	0.47	0.445	0.455			###	###	0.0
2022-Aug-03 Wed	0.445	###	0.43	###	338,653	###	###	###	0.0
2022-Aug-02 Tue	0.445	0.45	0.43	0.445			70.0	70.0	###
2022-Aug-01 Mon	0.46	###	###	###			12.8	12.8	0.0
2022-Jul-29 Fri	0.46	0.485	0.45	0.45			###	###	0.0
2022-Jul-28 Thu	0.44	0.46	0.44	0.46			85.3	85.3	0.0
2022-Jul-27 Wed	###	###	0.41	0.43	274,846	56,343	28.1	28.1	###
2022-Jul-26 Tue	0.41	0.43	0.4	0.425			###	###	###
2022-Jul-25 Mon	###	###	###	0.41	331,953	0	35.3	35.3	###
2022-Jul-22 Fri	###	###	0.41	###	752,025	###	8.8	8.8	0.0
2022-Jul-21 Thu	0.41	0.44	0.41	0.44	554,672	###	93.8	93.8	###
2022-Jul-20 Wed	###	0.445	###	0.42			93.3	93.3	###
2022-Jul-19 Tue	0.385	###	0.385	0.385			###	###	0.0
2022-Jul-18 Mon	0.375	###	0.375	###			97.2	97.2	0.0
2022-Jul-15 Fri	0.385	###	###	###			79.7	79.7	0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	0.375	###	###			###	###	0.0
2022-Jul-12 Tue	0.385	0.385	###	###	580,328	###	###	###	0.0
2022-Jul-11 Mon	###	0.4	0.375	###			###	###	0.0
2022-Jul-08 Fri	###	0.4	###	###			###	###	0.0
2022-Jul-07 Thu	0.385	0.385	0.3625	###	603,122	###	13.3	13.3	0.0
2022-Jul-06 Wed	###	0.4	0.375	0.375	595,647	###	15.9	15.9	###
2022-Jul-05 Tue	###	###	0.375	###			90.7	90.7	0.0
2022-Jul-04 Mon	###	###	###	###			91.3	91.3	0.0
2022-Jul-01 Fri	###	0.3875	###	###	478,022	###	23.6	23.6	0.0
2022-Jun-30 Thu	0.385	0.385	###	###	795,584	153,149	###	###	0.0
2022-Jun-29 Wed	###	0.4	0.3775	0.4	391,048	###	79.9	79.9	0.0
2022-Jun-28 Tue	0.4	0.41	###	###			32.3	32.3	0.0
2022-Jun-27 Mon	###	0.4	0.385	###	940,422	###	###	###	0.0
2022-Jun-24 Fri	0.355	0.385	0.345	0.375	509,873	###	###	###	###
2022-Jun-23 Thu	###	0.375	0.345	0.355			31.8	31.8	0.0
2022-Jun-22 Wed	0.4	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	0.41	###	0.4	616,187	###	###	###	0.0
2022-Jun-20 Mon	0.43	0.43	###	###			###	###	0.0
2022-Jun-17 Fri	0.4	0.43	###	0.43	1,594,986	342,921	###	###	###
2022-Jun-16 Thu	0.42	0.44	0.41	0.41			###	###	###
2022-Jun-15 Wed	0.4	0.41	###	0.4	1,861,228	381,551	78.5	78.5	0.0
2022-Jun-14 Tue	0.425	0.425	###	0.42			51.0	51.0	###
2022-Jun-10 Fri	0.49	0.49	###	0.47			17.2	17.2	###
2022-Jun-09 Thu	0.525	0.54	###	0.51			29.9	29.9	###
2022-Jun-08 Wed	0.51	0.53	###	0.53			###	###	0.0
2022-Jun-07 Tue	0.49	0.5	0.475	0.475	651,641	317,674	###	###	###
2022-Jun-06 Mon	###	0.5	0.485	0.485	385,224	189,722	31.7	31.7	0.0
2022-Jun-03 Fri	0.5	0.52	0.4975	0.5	752,579	382,874	69.6	69.6	0.0
2022-Jun-02 Thu	0.49	###	0.48	###	649,372	155,849	###	###	0.0
2022-Jun-01 Wed	0.51	###	0.48	0.49			23.2	23.2	###
2022-May-31 Tue	0.525	0.525	###	0.51			17.1	17.1	###
2022-May-30 Mon	0.48	0.525	0.48	0.52			96.5	96.5	0.0
2022-May-27 Fri	0.52	0.52	0.475	0.475	782,282	389,185	1.8	1.8	###
2022-May-26 Thu	0.475	0.49	0.4725	0.485	573,125	###	###	###	0.0
2022-May-25 Wed	0.49	0.49	0.47	0.47			###	###	###
2022-May-24 Tue	###	###	0.485	0.49	613,184	###	23.9	23.9	###
2022-May-23 Mon	###	###	0.5	0.5	614,344	153,586	###	###	0.0
2022-May-20 Fri	0.51	0.52	0.5	0.52	1,057,520	###	###	###	0.0
2022-May-19 Thu	###	0.51	0.485	0.51	1,331,749	662,545	85.1	85.1	###
2022-May-18 Wed	0.525	0.54	###	0.525	999,751	###	64.6	64.6	0.0
2022-May-17 Tue	0.5	0.52	0.5	###			###	###	0.0
2022-May-16 Mon	0.5	0.525	0.485	###	1,266,778	639,722	38.0	38.0	0.0
2022-May-13 Fri	0.46	0.5	0.46	0.475	1,919,446	###	79.9	79.9	###
2022-May-12 Thu	0.5	0.51	###	###			###	###	0.0
2022-May-11 Wed	0.52	0.525	0.48	0.51			###	###	###
2022-May-10 Tue	###	0.58	###	0.54	1,668,777	483,945	###	###	0.0
2022-May-09 Mon	###	0.58	###	0.54	1,668,777	483,945	###	###	0.0
2022-May-06 Fri	###	###	0.545	###	2,387,179	###	96.5	96.5	0.0
2022-May-05 Thu	0.59	###	0.575	###	1,542,486	###	82.3	82.3	0.0
2022-May-04 Wed	###	###	0.555	0.555			6.3	6.3	###
2022-May-03 Tue	###	###	0.57	0.59	1,243,528	###	41.6	41.6	0.0
2022-May-02 Mon	###	###	0.58	0.585	1,391,683	403,588	###	###	###
2022-Apr-29 Fri	0.625	0.645	###	###	1,742,570	561,978	67.9	67.9	0.0
2022-Apr-28 Thu	###	###	###	###	1,426,659	0	8.4	8.4	0.0
2022-Apr-27 Wed	###	0.675	###	###	1,231,174	415,521	83.4	83.4	0.0
2022-Apr-26 Tue	###	0.685	###	0.685			96.6	96.6	0.0
2022-Apr-22 Fri	###	###	0.645	0.685	2,261,785	729,425	89.7	89.7	0.0
2022-Apr-21 Thu	0.75	###	0.7	0.7	2,598,183	###	4.5	4.5	###
2022-Apr-20 Wed	###	0.74	0.71	0.74			78.2	78.2	0.1
2022-Apr-19 Tue	0.75	0.76	###	0.755	2,342,050	889,979	70.3	70.3	###
2022-Apr-14 Thu	0.785	###	0.75	0.77			###	###	0.1
2022-Apr-13 Wed	0.755	0.8	0.755	###	2,952,485	2,295,557	72.1	72.1	0.0
2022-Apr-12 Tue	0.78	0.78	###	###			###	###	0.0
2022-Apr-11 Mon	###	0.8	###	###	3,325,443	1,330,177	###	###	0.0
2022-Apr-08 Fri	###	0.825	0.725	0.81	7,412,550	5,744,726	97.6	97.6	0.1
2022-Apr-07 Thu	###	0.73	###	###	2,406,482	###	27.3	27.3	0.0
2022-Apr-06 Wed	0.7	###	###	###			###	###	0.0
2022-Apr-05 Tue	0.72	0.72	0.645	###	1,685,756	1,150,528	5.3	5.3	0.0
2022-Apr-04 Mon	0.7	0.7	###	0.685			19.2	19.2	0.0
2022-Apr-01 Fri	0.71	0.71	###	###			12.6	12.6	0.0
2022-Mar-31 Thu	###	0.755	0.655	0.75	9,303,076	###	98.8	98.8	###
2022-Mar-30 Wed	0.625	0.675	###	###	5,586,129	###	###	###	0.0
2022-Mar-29 Tue	0.57	###	0.555	0.625	5,289,029	###	###	###	0.0
2022-Mar-28 Mon	0.585	###	0.55	0.55			8.7	8.7	###
2022-Mar-25 Fri	###	###	0.57	0.585			2.3	2.3	###
2022-Mar-24 Thu	###	0.6425	0.59	###	2,775,489	###	###	###	0.0
2022-Mar-23 Wed	###	###	0.585	###	999,980	###	###	###	0.0
2022-Mar-22 Tue	0.59	###	0.58	###	1,972,524	###	###	###	0.0
2022-Mar-21 Mon	0.575	0.585	###	0.56	1,706,850	499,253	21.2	21.2	###
2022-Mar-18 Fri	0.59	0.6075	0.58	0.585			###	###	###
2022-Mar-17 Thu	###	0.5825	0.55	0.55			16.5	16.5	###
2022-Mar-16 Wed	###	0.58	0.54	0.545			###	###	0.0
2022-Mar-15 Tue	0.55	0.575	###	###			92.0	92.0	0.0
2022-Mar-14 Mon	0.625	###	0.56	0.58			###	###	###
2022-Mar-11 Fri	###	###	###	###	2,777,876	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	0.645			29.4	29.4	###
2022-Mar-09 Wed	0.585	###	0.585	0.625			93.7	93.7	0.0
2022-Mar-08 Tue	0.57	0.57	0.525	0.545	1,201,473	###	14.8	14.8	0.0
2022-Mar-07 Mon	0.59	0.59	0.54	0.56			16.4	16.4	###
2022-Mar-04 Fri	###	###	###	0.54	8,272,320	0	###	###	0.0
2022-Mar-03 Thu	0.625	0.645	###	###			76.3	76.3	0.0
2022-Mar-02 Wed	0.57	###	0.55	###	4,251,970	###	###	###	0.0
2022-Mar-01 Tue	0.5	0.585	###	0.58			99.2	99.2	###
2022-Feb-28 Mon	0.47	0.5	0.46	0.47			###	###	###
2022-Feb-25 Fri	0.42	0.46	###	0.46			96.3	96.3	0.0
2022-Feb-24 Thu	0.42	0.42	###	###	1,067,540	224,183	17.8	17.8	0.0
2022-Feb-23 Wed	0.41	0.43	0.41	0.425	488,049	204,980	###	###	###
2022-Feb-22 Tue	0.42	0.44	###	###			33.8	33.8	0.0
2022-Feb-21 Mon	0.445	0.45	0.43	0.45			78.7	78.7	0.0
2022-Feb-18 Fri	0.445	0.455	0.43	0.45	566,280	250,578	72.4	72.4	0.0
2022-Feb-17 Thu	0.445	0.45	0.425	0.45	327,354	###	80.5	80.5	0.0
2022-Feb-16 Wed	0.44	0.445	0.42	0.44			###	###	###
2022-Feb-15 Tue	0.47	0.47	0.425	0.43	1,109,643	###	###	###	###
2022-Feb-14 Mon	0.45	0.47	###	0.455			###	###	0.0
2022-Feb-11 Fri	0.51	###	0.46	0.47			2.8	2.8	###
2022-Feb-10 Thu	###	###	0.49	0.51	1,938,775	###	88.7	88.7	###
2022-Feb-09 Wed	0.46	0.47	0.45	0.45	477,782	219,779	###	###	0.0
2022-Feb-08 Tue	0.47	0.475	0.455	0.46	422,484	196,455	###	###	0.0
2022-Feb-07 Mon	0.48	0.485	0.46	###			###	###	0.0
2022-Feb-04 Fri	0.46	###	0.46	0.48			###	###	0.0
2022-Feb-03 Thu	0.47	0.475	0.45	0.45	1,602,642	741,221	18.9	18.9	0.0
2022-Feb-02 Wed	0.47	###	0.46	###	3,467,387	###	###	###	0.0
2022-Feb-01 Tue	###	0.47	0.445	0.455			17.8	17.8	0.0
2022-Jan-31 Mon	0.455	###	0.44	0.45	1,989,643	437,721	###	###	0.0
2022-Jan-28 Fri	###	0.45	0.4	0.445			###	###	###
2022-Jan-27 Thu	0.43	###	###	0.42	2,783,426	0	###	###	###
2022-Jan-25 Tue	###	###	0.41	0.43			64.3	64.3	###
2022-Jan-24 Mon	0.455	0.455	0.42	0.42	2,299,250	1,005,921	###	###	###
2022-Jan-21 Fri	0.5	0.51	0.46	###	2,458,522	1,192,383	###	###	0.0
2022-Jan-20 Thu	0.51	###	0.4975	###			90.5	90.5	0.0
2022-Jan-19 Wed	0.53	0.545	0.5	###	1,940,453	1,013,886	17.6	17.6	0.0
2022-Jan-18 Tue	###	###	0.5	###			94.2	94.2	0.0
2022-Jan-17 Mon	0.525	0.525	0.5	0.51	720,356	369,182	###	###	###
2022-Jan-14 Fri	0.52	0.54	0.51	0.53			###	###	0.0
2022-Jan-13 Thu	0.525	0.545	0.51	0.53			###	###	0.0
2022-Jan-12 Wed	###	0.53	0.5	0.525	1,915,920	###	80.9	80.9	0.0
2022-Jan-11 Tue	0.52	0.52	0.485	0.51			###	###	###
2022-Jan-10 Mon	0.5	0.53	###	0.52	706,156	###	###	###	0.0
2022-Jan-07 Fri	0.5	###	0.485	###	525,628	###	###	###	0.0
2022-Jan-06 Thu	###	0.51	0.49	0.5	1,641,656	820,828	49.5	49.5	0.0
2022-Jan-05 Wed	###	###	0.49	###			70.5	70.5	0.0
2022-Jan-04 Tue	0.48	###	0.48	0.485			###	###	0.0
2021-Dec-31 Fri	###	###	0.41	###	935,470	191,771	98.5	98.5	0.0
2021-Dec-30 Thu	0.425	0.43	###	0.42			###	###	###
2021-Dec-29 Wed	###	0.425	0.41	###			###	###	0.0
2021-Dec-24 Fri	0.4	0.41	###	0.41			84.0	84.0	###
2021-Dec-23 Thu	###	0.4	0.385	0.4	246,380	###	###	###	0.0
2021-Dec-22 Wed	0.41	###	###	###			5.8	5.8	0.0
2021-Dec-21 Tue	0.4	0.4	###	0.4	603,376	120,675	###	###	0.0
2021-Dec-20 Mon	0.41	###	0.385	0.4	973,725	187,442	29.5	29.5	0.0
2021-Dec-17 Fri	0.42	###	###	###	744,677	0	13.0	13.0	0.0
2021-Dec-16 Thu	0.445	0.45	0.41	0.42			###	###	###
2021-Dec-15 Wed	###	0.42	###	0.4	782,276	164,277	###	###	0.0
2021-Dec-14 Tue	0.425	0.425	0.4	###	870,820	###	###	###	0.0
2021-Dec-13 Mon	0.44	0.44	0.42	0.425			13.5	13.5	###
2021-Dec-10 Fri	0.45	0.45	0.425	###	888,876	388,883	12.8	12.8	0.0
2021-Dec-09 Thu	0.475	0.475	0.44	0.455	1,284,684	587,742	10.1	10.1	0.0
2021-Dec-08 Wed	0.46	###	0.445	0.46			60.0	60.0	0.0
2021-Dec-07 Tue	0.4	###	###	0.425			94.3	94.3	###
2021-Dec-06 Mon	0.425	0.44	0.385	###	1,878,751	774,984	###	###	0.0
2021-Dec-03 Fri	0.44	0.455	###	0.43	2,356,687	536,146	###	###	###
2021-Dec-02 Thu	0.45	0.455	0.43	###			18.8	18.8	0.0
2021-Dec-01 Wed	###	0.47	0.455	0.46			###	###	0.0
2021-Nov-30 Tue	0.49	###	0.46	0.49			61.4	61.4	###
2021-Nov-29 Mon	0.455	0.49	0.44	0.46			63.5	63.5	0.0
2021-Nov-26 Fri	0.5	0.5	0.445	0.47			12.5	12.5	###
2021-Nov-25 Thu	0.48	0.51	0.45	0.49			84.8	84.8	###
2021-Nov-24 Wed	0.51	0.51	0.51	0.51	0				###
2021-Nov-23 Tue	0.51	0.51	0.51	0.51	0				###
2021-Nov-22 Mon	###	0.54	0.51	0.51	691,149	362,853	11.6	11.6	###
2021-Nov-19 Fri	0.54	###	###	0.545			###	###	0.0
2021-Nov-18 Thu	###	0.55	0.525	0.54			###	###	0.0
2021-Nov-17 Wed	0.555	0.555	###	0.54			23.8	23.8	0.0
2021-Nov-16 Tue	0.575	0.58	0.55	###			###	###	0.0
2021-Nov-15 Mon	###	###	0.575	0.59	673,745	###	###	###	0.0
2021-Nov-12 Fri	0.59	###	0.585	###	923,550	###	###	###	0.0
2021-Nov-11 Thu	###	###	0.56	0.58	1,290,429	361,320	###	###	###
2021-Nov-10 Wed	###	0.655	###	###			###	###	0.0
2021-Nov-09 Tue	0.59	###	0.59	###	1,974,086	582,355	###	###	0.0
2021-Nov-08 Mon	0.56	###	###	###			###	###	0.0
2021-Nov-05 Fri	0.58	0.58	0.54	0.545			###	###	0.0
2021-Nov-04 Thu	0.55	###	0.52	0.555	1,339,677	###	###	###	###
2021-Nov-03 Wed	0.52	0.525	0.49	###	540,086	###	###	###	0.0
2021-Nov-02 Tue	0.53	0.54	###	0.52	321,752	86,873	###	###	0.0
2021-Nov-01 Mon	###	0.53	###	0.52	451,977	119,773	###	###	0.0
2021-Oct-29 Fri	###	###	0.49	0.51			###	###	###
2021-Oct-28 Thu	0.51	0.53	0.5	0.51	621,984	320,321	71.3	71.3	###
2021-Oct-27 Wed	0.52	###	0.51	0.52			73.6	73.6	0.0
2021-Oct-26 Tue	0.57	0.57	0.52	0.525	837,782	###	2.9	2.9	0.0
2021-Oct-25 Mon	###	0.545	0.51	0.545			82.9	82.9	0.0
2021-Oct-22 Fri	###	###	0.51	0.525	1,425,428	363,484	###	###	0.0
2021-Oct-21 Thu	0.58	###	0.53	0.55			7.9	7.9	###
2021-Oct-20 Wed	###	0.625	0.555	###	1,532,689	904,286	1.9	1.9	0.0
2021-Oct-19 Tue	0.56	###	0.55	###			97.2	97.2	0.0
2021-Oct-18 Mon	0.525	0.56	0.525	0.545	1,001,153	543,125	90.3	90.3	0.0
2021-Oct-15 Fri	0.56	0.56	###	0.525			###	###	0.0
2021-Oct-14 Thu	0.59	###	0.54	0.55	2,415,043	###	3.3	3.3	###
2021-Oct-13 Wed	0.55	###	0.53	0.55	2,476,529	656,280	61.2	61.2	###
2021-Oct-12 Tue	0.5	0.51	0.4825	0.485	729,970	362,247	18.2	18.2	0.0
2021-Oct-11 Mon	###	0.51	0.48	0.51			87.5	87.5	###
2021-Oct-08 Fri	###	0.52	###	0.5			###	###	0.0
2021-Oct-07 Thu	0.475	###	0.47	0.485	1,306,043	306,920	79.9	79.9	0.0
2021-Oct-06 Wed	0.5	###	0.48	0.485			###	###	0.0
2021-Oct-05 Tue	0.54	0.55	0.485	###			###	###	0.0
2021-Oct-04 Mon	0.57	0.57	0.5225	###	1,067,180	582,947	###	###	0.0
2021-Oct-01 Fri	0.54	0.55	0.52	0.525	750,972	401,770	###	###	0.0
2021-Sep-30 Thu	0.56	0.57	0.525	###			###	###	0.0
2021-Sep-29 Wed	0.56	0.575	0.53	0.56	1,121,142	###	66.7	66.7	###
2021-Sep-28 Tue	0.585	###	0.545	0.56			###	###	###
2021-Sep-27 Mon	###	###	0.52	0.55			###	###	###
2021-Sep-24 Fri	###	0.645	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	0.59	###			###	###	0.0
2021-Sep-22 Wed	###	###	###	###			21.0	21.0	0.0
2021-Sep-21 Tue	0.55	###	###	###	3,160,586	0	###	###	0.0
2021-Sep-20 Mon	0.625	###	0.57	0.575			###	###	###
2021-Sep-17 Fri	0.7	0.7	###	###			10.0	10.0	0.0
2021-Sep-16 Thu	0.745	0.76	###	0.7	2,650,944	1,007,358	5.1	5.1	###
2021-Sep-15 Wed	0.725	###	###	###	5,116,850	0	###	###	0.0
2021-Sep-14 Tue	0.785	0.785	###	0.71	3,379,741	1,326,548	1.4	1.4	###
2021-Sep-13 Mon	###	###	###	###	4,608,524	0	97.8	97.8	0.0
2021-Sep-10 Fri	###	###	0.5	0.59			###	###	0.0
2021-Sep-09 Thu	0.51	###	0.48	0.48	810,251	###	###	###	0.0
2021-Sep-08 Wed	0.52	0.52	0.49	###	1,832,871	###	7.9	7.9	0.0
2021-Sep-07 Tue	0.525	0.525	0.485	0.485	2,214,621	1,118,383	###	###	0.0
2021-Sep-06 Mon	0.5	0.545	0.47	0.53			###	###	0.0
2021-Sep-03 Fri	0.46	0.48	###	0.46			60.1	60.1	0.0
2021-Sep-02 Thu	0.445	0.445	0.41	###			###	###	0.0
2021-Sep-01 Wed	###	###	0.385	###	2,008,570	386,649	83.8	83.8	0.0
2021-Aug-31 Tue	###	###	###	###	1,997,924	0	###	###	0.0
2021-Aug-30 Mon	###	###	0.325	0.345			91.3	91.3	0.0
2021-Aug-27 Fri	###	###	###	###			25.2	25.2	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	1,422,076	0	95.1	95.1	0.0
2021-Aug-24 Tue	0.27	###	0.27	###	694,627	93,774	98.2	98.2	0.0
2021-Aug-23 Mon	0.255	###	0.25	0.26	454,942	###	79.2	79.2	0.0
2021-Aug-20 Fri	0.26	0.27	0.25	0.25	396,977	###	19.0	19.0	0.0
2021-Aug-19 Thu	0.26	0.27	0.26	0.26	321,981	85,324	###	###	0.0
2021-Aug-18 Wed	###	###	0.255	0.26			###	###	0.0
2021-Aug-17 Tue	0.27	0.27	0.26	0.27			###	###	###
2021-Aug-16 Mon	0.28	0.28	###	###			11.9	11.9	0.0
2021-Aug-13 Fri	0.285	0.285	0.27	0.275	273,978	76,028	11.2	11.2	###
2021-Aug-12 Thu	###	###	0.285	0.285			###	###	###
2021-Aug-11 Wed	###	###	0.285	0.285	235,725	###	###	###	###
2021-Aug-10 Tue	0.26	0.285	0.26	0.285			97.5	97.5	###
2021-Aug-09 Mon	###	###	0.26	###	337,374	43,858	###	###	0.0
2021-Aug-06 Fri	###	0.275	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.285	0.29	###	###			4.6	4.6	0.0
2021-Aug-04 Wed	0.28	0.29	0.28	0.285			###	###	###
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	0.285	0.29			###	###	###
2021-Jul-30 Fri	###	###	###	###	228,448	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###	832,720	0	###	###	0.0
2021-Jul-28 Wed	###	###	###	###			17.0	17.0	0.0
2021-Jul-27 Tue	0.29	###	0.29	###	456,651	###	97.0	97.0	0.0
2021-Jul-26 Mon	###	###	0.28	0.28			8.9	8.9	###
2021-Jul-23 Fri	###	###	0.285	0.29			10.2	10.2	###
2021-Jul-22 Thu	###	###	###	###	488,322	0	6.1	6.1	0.0
2021-Jul-21 Wed	###	###	0.29	###			###	###	0.0
2021-Jul-20 Tue	0.27	0.29	###	0.285	421,470	###	96.3	96.3	###
2021-Jul-19 Mon	0.285	0.285	0.27	0.27	969,485	###	11.2	11.2	###
2021-Jul-16 Fri	###	###	0.29	0.29	236,254	34,256	###	###	###
2021-Jul-15 Thu	###	###	###	###			26.7	26.7	0.0
2021-Jul-14 Wed	###	###	###	###	300,873	0	13.6	13.6	0.0
2021-Jul-13 Tue	0.325	###	###	###	568,185	0	7.0	7.0	0.0
2021-Jul-12 Mon	###	0.325	###	0.325			###	###	###
2021-Jul-09 Fri	###	###	0.285	###			13.9	13.9	0.0
2021-Jul-08 Thu	0.325	###	###	0.325	188,924	0	###	###	###
2021-Jul-07 Wed	0.325	0.325	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###			84.4	84.4	0.0
2021-Jul-05 Mon	###	###	###	###			10.9	10.9	0.0
2021-Jul-02 Fri	###	0.325	###	###	919,875	149,479	###	###	0.0
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	###	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###	1,834,277	0	34.4	34.4	0.0
2021-Jun-25 Fri	###	###	###	###	1,666,179	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	0.345	2,237,887	0	25.3	25.3	0.0
2021-Jun-23 Wed	###	###	0.325	###			###	###	0.0
2021-Jun-22 Tue	0.42	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	0.42	749,976	0	###	###	###
2021-Jun-18 Fri	0.42	0.44	###	###			###	###	0.0
2021-Jun-17 Thu	0.43	0.455	0.42	0.425			###	###	###
2021-Jun-16 Wed	0.45	0.46	0.42	0.43			14.3	14.3	###
2021-Jun-15 Tue	0.44	0.46	###	0.45			###	###	0.0
2021-Jun-11 Fri	###	###	###	###			99.6	99.6	0.0
2021-Jun-10 Thu	###	###	###	0.375	670,826	0	###	###	###
2021-Jun-09 Wed	0.355	###	###	###	837,288	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###	493,252	0	19.3	19.3	0.0