Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:26:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELE) ELMORE LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for ELE    Limits Next Section


Company Details for (ELE) ELMORE LTD

Listing Code ELE
Listing Name ELMORE LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ELE .. Friday 29th September 2023

ELE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0025 5 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

113 Days for (ELE) ELMORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-06 Mon ### ### ### ### 760,841 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 427,451 0 ### ### 0.0
2022-Jun-02 Thu ### 0.0325 ### ### 1,009,123 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 994,772 0 16.5 16.5 0.0
2022-May-30 Mon ### ### ### ### 2,330,754 0 15.1 15.1 0.0
2022-May-27 Fri ### ### ### ### 2,135,323 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 473,278 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 462,947 0 6.7 6.7 0.0
2022-May-24 Tue ### ### ### ### 624,673 0 ### ### 0.0
2022-May-23 Mon ### ### ### 0.0345 922,057 0 83.3 83.3 0.0
2022-May-20 Fri 0.0355 ### ### ### 70.2 70.2 0.0
2022-May-19 Thu ### ### ### ### 93.3 93.3 0.0
2022-May-18 Wed ### ### ### ### 18.3 18.3 0.0
2022-May-17 Tue ### ### ### ### 1,109,488 0 95.9 95.9 0.0
2022-May-16 Mon ### ### ### ### 1,519,389 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### 0.029 0.029 2.7 2.7 0.0
2022-May-11 Wed ### ### ### ### 6.2 6.2 0.0
2022-May-10 Tue ### ### ### ### 2,783,444 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 2,783,444 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 0.041 ### ### 2,642,681 54,174 ### ### 0.0
2022-May-04 Wed ### ### ### ### 36.1 36.1 0.0
2022-May-03 Tue ### ### ### ### 3,452,280 0 95.9 95.9 0.0
2022-May-02 Mon ### 0.042 ### ### 4,855,121 101,957 6.6 6.6 0.0
2022-Apr-29 Fri ### 0.042 ### 0.041 6,280,241 131,885 95.8 95.8 0.0
2022-Apr-28 Thu 0.042 0.045 ### ### 9,553,420 214,951 ### ### 0.0
2022-Apr-27 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Apr-26 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Apr-22 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Apr-21 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Apr-20 Wed 0.046 0.052 0.046 0.048 11,052,055 541,550 93.7 93.7 ###
2022-Apr-19 Tue 0.046 0.051 0.041 0.043 18,331,076 843,229 5.0 5.0 ###
2022-Apr-14 Thu ### 0.056 ### 0.043 ### ### ###
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 1,414,559 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 4,193,388 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 742,854 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 5,543,474 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 2,373,271 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 2,090,625 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 2,020,982 0 5.0 5.0 0.0
2022-Mar-28 Mon ### ### ### ### 2,587,022 0 98.6 98.6 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 650,576 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 5,594,175 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 7,774,788 0 ### ### 0.0
2022-Mar-18 Fri 0.028 ### 0.028 ### 2,328,585 ### ### ### 0.0
2022-Mar-17 Thu 0.027 0.0275 0.027 0.0275 78.4 78.4 ###
2022-Mar-16 Wed 0.028 0.028 0.026 0.026 1,133,575 ### ### ### ###
2022-Mar-15 Tue 0.028 0.029 0.028 0.029 121,857 3,472 ### ### 0.0
2022-Mar-14 Mon ### ### 0.028 0.028 ### ### ###
2022-Mar-11 Fri ### ### 0.029 ### 1,027,282 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.028 ### 0.028 ### 3,344,840 46,827 94.1 94.1 0.0
2022-Mar-08 Tue 0.026 0.028 0.026 0.028 1,716,980 46,358 97.5 97.5 ###
2022-Mar-07 Mon ### ### 0.027 0.027 ### ### ###
2022-Mar-04 Fri 0.026 ### 0.026 ### ### ### 0.0
2022-Mar-03 Thu 0.026 0.026 0.025 0.026 373,954 ### ### ### ###
2022-Mar-02 Wed 0.026 0.026 0.025 0.026 ### ### ###
2022-Mar-01 Tue 0.027 0.027 0.026 0.027 1,162,147 ### ### ### ###
2022-Feb-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Feb-25 Fri 0.023 0.025 0.023 0.025 ### ### ###
2022-Feb-24 Thu 0.026 0.026 0.024 0.024 ### ### ###
2022-Feb-23 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-22 Tue 0.029 0.029 0.027 0.027 1,159,921 32,477 ### ### ###
2022-Feb-21 Mon 0.028 0.029 0.028 0.029 2,466,574 ### ### ### 0.0
2022-Feb-18 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Feb-17 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Feb-16 Wed 0.028 0.028 0.027 0.027 696,442 19,152 11.1 11.1 ###
2022-Feb-15 Tue 0.029 0.029 0.028 0.028 1,109,080 ### 19.8 19.8 ###
2022-Feb-14 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2022-Feb-11 Fri ### ### 0.028 0.028 4.1 4.1 ###
2022-Feb-10 Thu ### ### 0.029 ### 4.2 4.2 0.0
2022-Feb-09 Wed 0.027 ### 0.027 ### ### ### 0.0
2022-Feb-08 Tue 0.025 0.027 0.025 0.027 97.0 97.0 ###
2022-Feb-07 Mon 0.024 0.0255 0.024 0.024 1,670,343 41,340 ### ### ###
2022-Feb-04 Fri 0.024 0.024 ### 0.024 ### ### ###
2022-Feb-03 Thu 0.024 0.024 ### ### 32.7 32.7 0.0
2022-Feb-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-01 Tue 0.025 0.025 0.024 0.025 1,700,743 ### ### ### ###
2022-Jan-31 Mon 0.027 0.027 ### 0.024 2,984,175 40,286 1.6 1.6 ###
2022-Jan-28 Fri 0.026 0.027 0.026 0.027 707,977 ### ### ### ###
2022-Jan-27 Thu 0.026 0.027 0.025 0.026 1,210,642 31,476 81.8 81.8 ###
2022-Jan-25 Tue 0.026 0.026 0.025 0.025 37.6 37.6 ###
2022-Jan-24 Mon 0.027 0.0275 0.026 0.026 2,901,576 ### ### ### ###
2022-Jan-21 Fri 0.028 ### 0.027 0.027 2,303,921 ### ### ### ###
2022-Jan-20 Thu 0.028 0.028 0.027 0.027 945,882 ### ### ### ###
2022-Jan-19 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-18 Tue ### ### 0.028 0.028 4.2 4.2 ###
2022-Jan-17 Mon 0.029 ### 0.029 0.029 1,946,075 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.024 0.028 0.023 0.028 99.0 99.0 ###
2022-Jan-13 Thu 0.023 0.024 0.023 0.024 2,171,571 ### 91.4 91.4 ###
2022-Jan-12 Wed 0.0225 0.023 0.0225 0.023 ### ### ###
2022-Jan-11 Tue 0.022 0.023 0.022 0.022 336,824 7,578 68.8 68.8 ###
2022-Jan-10 Mon 0.025 0.025 0.022 0.022 3,567,746 83,842 ### ### ###
2022-Jan-07 Fri 0.023 0.025 0.023 0.024 ### ### ###
2022-Jan-06 Thu 0.024 0.024 0.023 0.023 1,377,974 32,382 16.4 16.4 ###
2022-Jan-05 Wed 0.024 0.024 0.024 0.024 70.5 70.5 ###
2022-Jan-04 Tue 0.024 0.024 0.023 0.023 3,995,078 93,884 8.4 8.4 ###
2021-Dec-31 Fri 0.023 0.024 0.023 0.023 ### ### ###
2021-Dec-30 Thu 0.023 0.024 0.023 ### 1,963,943 46,152 83.5 83.5 0.0
2021-Dec-29 Wed 0.023 0.023 0.022 0.022 722,489 16,256 5.7 5.7 ###
2021-Dec-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-23 Thu 0.022 0.022 0.022 0.022 63.1 63.1 ###
2021-Dec-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:26:22 thru 2025-05-20 21:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000