Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 04:21:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELL) ELLENDALE RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for ELL    Limits Next Section


Company Details for (ELL) ELLENDALE RESOURCES NL

Listing Code ELL
Listing Name ELLENDALE RESOURCES NL
GICS Sector Materials
ISIN Name ELLENDALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELL9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ELL) ELLENDALE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Sep-10 Wed ### ### ### ### 7,226 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 28,888 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 293,446 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 202,223 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 76,485 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 61,286 0 98.2 98.2 0.0
2003-Aug-26 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Aug-25 Mon 0.085 0.085 0.085 0.085 67.8 67.8 ###
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 13,259 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 5,556 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 19,446 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 16,885 0 ### ### 0.0
2003-Aug-08 Fri 0.081 ### 0.081 ### 22,372 ### 97.2 97.2 0.0
2003-Aug-07 Thu 0.085 0.085 ### ### ### ### 0.0
2003-Aug-06 Wed 0.086 0.086 0.085 0.085 19.6 19.6 ###
2003-Aug-05 Tue 0.086 0.086 0.086 0.086 51,556 ### ### ### ###
2003-Aug-04 Mon 0.087 0.087 0.086 0.086 47,446 ### ### ### ###
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 8,888 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.087 ### 0.087 ### 22,224 ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 10,623 0 ### ### 0.0
2003-Jul-25 Fri 0.087 0.087 0.087 0.087 0 ###
2003-Jul-24 Thu 0.086 0.087 0.086 0.087 14,684 1,270 79.1 79.1 ###
2003-Jul-23 Wed 0.086 0.086 0.086 0.086 18,945 1,629 67.8 67.8 ###
2003-Jul-22 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Jul-21 Mon 0.086 0.086 0.086 0.086 3,889 ### ### ### ###
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 4.7 4.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 200,889 0 95.7 95.7 0.0
2003-Jul-11 Fri ### ### 0.086 ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 19,847 0 68.8 68.8 0.0
2003-Jul-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-08 Tue ### ### 0.085 0.085 ### ### ###
2003-Jul-07 Mon 0.085 ### 0.085 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 3,750 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.075 0.075 ### ### 27,778 1,041 2.0 2.0 0.0
2003-Jun-27 Fri 0.075 0.075 0.075 0.075 85,556 ### ### ### 0.0
2003-Jun-26 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Jun-25 Wed 0.076 0.076 0.076 0.076 5,556 422 ### ### 0.0
2003-Jun-24 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Jun-23 Mon 0.076 0.076 0.076 0.076 6,075 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-19 Thu 0.085 0.085 0.075 0.075 ### ### 0.0
2003-Jun-18 Wed 0.085 0.085 0.085 0.085 46,570 3,958 ### ### ###
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-12 Thu 0.075 0.075 0.075 0.075 729 54 ### ### 0.0
2003-Jun-11 Wed 0.075 0.075 0.075 0.075 6,945 520 75.5 75.5 0.0
2003-Jun-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-04 Wed ### ### 0.075 0.075 4.1 4.1 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue 0.082 0.082 ### ### ### ### 0.0
2003-May-26 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-May-23 Fri 0.082 0.083 0.082 0.082 49,445 4,079 ### ### 0.0
2003-May-22 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 97,084 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 2,223 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 70,655 0 4.2 4.2 0.0
2003-May-13 Tue ### ### ### ### 9,344 0 96.0 96.0 0.0
2003-May-12 Mon 0.082 ### 0.082 ### 55,556 2,277 98.2 98.2 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 9,780 0 ### ### 0.0
2003-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2003-May-06 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-05 Mon 0.085 0.085 0.085 0.085 6,888 585 71.2 71.2 ###
2003-May-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-May-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-30 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-29 Tue 0.078 0.078 0.078 0.078 72.4 72.4 0.0
2003-Apr-28 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-23 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Apr-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-17 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Apr-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-15 Tue 0.078 0.078 0.078 0.078 2,223 173 74.4 74.4 0.0
2003-Apr-14 Mon 0.078 0.078 0.078 0.078 75.0 75.0 0.0
2003-Apr-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-10 Thu 0.078 0.078 0.078 0.078 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 5,556 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 10,556 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.075 0.075 0.075 0.075 78.6 78.6 0.0
2003-Mar-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-26 Wed ### ### 0.075 0.075 3.4 3.4 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 13,878 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.082 0.082 ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 134,446 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 26,689 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 10,557 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 12,557 0 16.2 16.2 0.0
2003-Jan-31 Fri ### ### ### ### 2.5 2.5 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 96.0 96.0 0.0
2003-Jan-24 Fri ### ### ### ### 97.6 97.6 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 141,340 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 95.5 95.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 8,223 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 55,556 0 5.2 5.2 0.0
2003-Jan-08 Wed ### ### ### ### 45,780 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 17,022 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 1,385 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 7.1 7.1 0.0
2002-Dec-16 Mon ### ### ### ### 49,441 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 10.0 10.0 0.0
2002-Dec-12 Thu ### ### ### ### 118,655 0 9.3 9.3 0.0
2002-Dec-11 Wed ### ### ### ### 69,240 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 16.4 16.4 0.0
2002-Dec-09 Mon ### ### ### ### 166,873 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 95.4 95.4 0.0
2002-Dec-05 Thu 0.088 0.088 0.088 0.088 5,550 488 ### ### ###
2002-Dec-04 Wed 0.088 0.088 0.088 0.088 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.088 0.088 15,555 684 ### ### ###
2002-Dec-02 Mon 0.088 0.088 0.085 0.088 54,445 ### ### ### ###
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.087 0.087 ### ### ### ### 0.0
2002-Nov-27 Wed 0.087 0.087 0.087 0.087 0 ###
2002-Nov-26 Tue 0.087 0.087 0.087 0.087 75.4 75.4 ###
2002-Nov-25 Mon 0.086 0.086 0.086 0.086 72.7 72.7 ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu 0.086 ### 0.086 ### 97.0 97.0 0.0
2002-Nov-20 Wed 0.086 0.086 0.086 0.086 ### ### ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 90.7 90.7 0.0
2002-Nov-14 Thu ### ### ### ### 2,778 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 82,455 0 ### ### 0.0
2002-Nov-12 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Nov-11 Mon 0.088 0.088 0.086 0.086 110,579 9,620 19.7 19.7 ###
2002-Nov-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
2002-Nov-07 Thu 0.088 ### 0.088 ### 92.8 92.8 0.0
2002-Nov-06 Wed 0.086 0.086 0.086 0.086 ### ### ###
2002-Nov-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-04 Mon 0.087 0.087 0.087 0.087 ### ### ###
2002-Nov-01 Fri 0.087 0.087 0.087 0.087 0 ###
2002-Oct-31 Thu 0.087 0.087 0.087 0.087 ### ### ###
2002-Oct-30 Wed 0.085 0.085 0.085 0.085 74.5 74.5 ###
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-28 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Oct-25 Fri 0.082 0.082 0.082 0.082 9,981 ### ### ### 0.0
2002-Oct-24 Thu 0.075 0.075 0.075 0.075 5,556 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.082 0.082 ### ### 74,843 ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 145,157 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 99.3 99.3 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue 0.085 0.085 ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 12,326 0 ### ### 0.0
2002-Oct-01 Tue 0.075 0.075 ### ### ### ### 0.0
2002-Sep-30 Mon 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2002-Sep-27 Fri 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2002-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 82.4 82.4 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Sep-19 Thu 0.085 0.085 0.085 0.085 5,277 448 79.1 79.1 ###
2002-Sep-18 Wed 0.082 0.082 0.082 0.082 0 0.0
2002-Sep-17 Tue 0.082 0.082 0.082 0.082 0 0.0
2002-Sep-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Sep-13 Fri 0.085 0.085 0.082 0.082 8.4 8.4 0.0
2002-Sep-12 Thu ### ### 0.085 0.085 4.9 4.9 ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 5,556 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.089 0.089 0.085 0.086 87,556 ### 9.6 9.6 ###
2002-Sep-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-29 Thu ### ### 0.071 0.071 2,670 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 0.071 0.071 10,953 388 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 2,223 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 489 0 ### ### 0.0
2002-Aug-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-12 Mon 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 12,556 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 34,772 0 67.8 67.8 0.0
2002-Aug-07 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-06 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-05 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-02 Fri 0.072 0.085 0.072 0.085 99.3 99.3 ###
2002-Aug-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-31 Wed ### ### 0.072 0.072 1.6 1.6 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 5,556 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.072 0.072 0.072 0.072 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri 0.083 0.083 ### ### 109,444 4,541 11.9 11.9 0.0
2002-Jul-18 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jul-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2002-Jul-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2002-Jul-15 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jul-12 Fri 0.083 0.083 0.083 0.083 25,556 2,121 73.0 73.0 0.0
2002-Jul-11 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jul-10 Wed 0.085 0.085 0.085 0.085 1,579 ### ### ### ###
2002-Jul-09 Tue 0.085 0.085 0.085 0.085 68.2 68.2 ###
2002-Jul-08 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jul-05 Fri 0.085 0.085 0.085 0.085 69.2 69.2 ###
2002-Jul-04 Thu 0.082 0.082 0.082 0.082 2,223 182 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.086 0.086 0.085 0.085 24.5 24.5 ###
2002-Jul-01 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Jun-28 Fri 0.086 0.088 0.086 0.086 63.2 63.2 ###
2002-Jun-27 Thu 0.082 0.085 0.082 0.085 23,556 ### ### ### ###
2002-Jun-26 Wed 0.081 0.081 0.081 0.081 60,223 4,878 82.4 82.4 0.0
2002-Jun-25 Tue 0.081 0.081 0.081 0.081 5,556 450 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.087 ### 0.087 98.6 98.6 ###
2002-Jun-21 Fri ### ### 0.085 0.085 ### ### ###
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 4,445 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 29.2 29.2 0.0
2002-Jun-11 Tue ### ### ### ### 32,778 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 97.2 97.2 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 1.8 1.8 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 180,557 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 16.9 16.9 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 6.9 6.9 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 88,125 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 1,823 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 8.8 8.8 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 9.9 9.9 0.0
2002-May-08 Wed ### ### ### ### 2,223 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 52,928 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 17,780 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 2,223 0 ### ### 0.0
2002-Apr-30 Tue ### 0.125 ### 0.125 26,055 1,628 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 92.4 92.4 0.0
2002-Apr-24 Wed ### ### ### ### 95.1 95.1 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 40,556 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 2,083 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 54,446 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 52,057 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 5,973 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 52,224 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### 0.125 ### ### 89,446 ### 8.0 8.0 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 35,779 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 128,223 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 81,445 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 14,689 0 ### ### 0.0
2002-Mar-12 Tue 0.145 0.145 ### ### 151,556 10,987 11.4 11.4 0.0
2002-Mar-11 Mon 0.145 ### 0.145 ### 86,070 6,240 90.7 90.7 0.0
2002-Mar-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2002-Mar-07 Thu ### 0.145 ### 0.145 89.1 89.1 ###
2002-Mar-06 Wed 0.145 0.145 ### 0.145 69.8 69.8 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 153,054 0 97.1 97.1 0.0
2002-Mar-01 Fri ### ### ### ### 17,779 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 163,747 0 4.4 4.4 0.0
2002-Feb-27 Wed ### ### ### 0.145 ### ### ###
2002-Feb-26 Tue ### ### ### ### 5.9 5.9 0.0
2002-Feb-25 Mon ### 0.155 ### 0.155 977,674 ### 98.6 98.6 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.125 0.125 ### 0.125 228,683 ### ### ### 0.0
2002-Feb-20 Wed ### 0.125 ### 0.125 259,744 ### ### ### 0.0
2002-Feb-19 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Feb-18 Mon 0.125 0.125 ### ### 275,180 ### ### ### 0.0
2002-Feb-15 Fri ### 0.125 ### 0.125 571,822 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 302,223 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 32,778 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 168,828 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 90.3 90.3 0.0
2002-Feb-07 Thu ### ### ### ### 364,073 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 383,149 0 97.4 97.4 0.0
2002-Feb-05 Tue ### ### ### ### 161,153 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 342,182 0 2.5 2.5 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.125 0.125 ### ### 540,354 33,772 3.4 3.4 0.0
2002-Jan-30 Wed ### ### ### ### 1,150,376 0 0.6 0.6 0.0
2002-Jan-29 Tue ### ### ### ### 578,145 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 630,671 0 ### ### 0.0
2002-Jan-23 Wed 0.125 ### ### ### 688,389 0 90.1 90.1 0.0
2002-Jan-22 Tue 0.124 ### ### ### ### ### 0.0
2002-Jan-21 Mon ### 0.125 ### 0.125 991,523 61,970 97.2 97.2 0.0
2002-Jan-18 Fri ### ### ### ### 1,622,182 0 99.8 99.8 0.0
2002-Jan-17 Thu 0.081 0.089 0.081 0.089 ### ### ###
2002-Jan-16 Wed 0.074 ### 0.074 ### 107,981 ### ### ### 0.0
2002-Jan-15 Tue 0.075 0.075 0.075 0.075 80,122 ### ### ### 0.0
2002-Jan-14 Mon 0.078 0.081 0.075 0.075 ### ### 0.0
2002-Jan-11 Fri ### 0.074 ### 0.074 92,259 ### 97.4 97.4 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### 0.072 ### 0.072 38,476 1,385 ### ### 0.0
2002-Jan-08 Tue 0.072 0.072 ### ### 13.3 13.3 0.0
2002-Jan-07 Mon 0.072 0.075 0.072 0.072 59,055 4,340 ### ### 0.0
2002-Jan-04 Fri 0.075 0.075 0.072 0.072 6.2 6.2 0.0
2002-Jan-03 Thu ### 0.075 ### 0.075 98.0 98.0 0.0
2002-Jan-02 Wed ### ### ### ### 4,523 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 55,557 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### 0.074 ### 0.074 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 31,779 0 10.0 10.0 0.0
2001-Dec-13 Thu ### ### ### ### 36,388 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.075 0.075 ### ### 2.0 2.0 0.0
2001-Dec-10 Mon 0.075 0.075 ### 0.075 87,822 ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 24,446 ### ### ### 0.0
2001-Dec-04 Tue 0.074 ### 0.074 ### ### ### 0.0
2001-Dec-03 Mon ### 0.074 ### 0.074 98.8 98.8 0.0
2001-Nov-30 Fri ### 0.074 ### 0.074 80,945 ### 97.6 97.6 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.075 0.075 ### ### 102,223 ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 1,175 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 97.0 97.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 5,556 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.058 0.058 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 87,577 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 32,223 0 ### ### 0.0
2001-Nov-13 Tue 0.058 0.058 0.058 0.058 5,556 322 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.056 ### 0.056 ### 96.5 96.5 0.0
2001-Nov-06 Tue ### ### 0.056 0.056 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 18,889 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.057 0.057 0.057 0.057 7,778 443 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 6.0 6.0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 4.2 4.2 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 20.5 20.5 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 77,780 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 137,978 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 117,780 0 8.1 8.1 0.0
2001-Oct-11 Thu ### ### ### ### 77,225 0 96.0 96.0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 24,445 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 30,557 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 254,580 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 22,223 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 38,970 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.058 0.058 0.058 0.058 2,223 128 ### ### 0.0
2001-Sep-26 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Sep-25 Tue 0.056 0.056 0.056 0.056 68.4 68.4 ###
2001-Sep-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Sep-21 Fri 0.056 0.056 0.056 0.056 70.4 70.4 ###
2001-Sep-20 Thu 0.057 0.057 0.056 0.056 50,724 ### ### ### ###
2001-Sep-19 Wed 0.057 0.057 0.056 0.057 63.8 63.8 0.0
2001-Sep-18 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 27,778 0 88.5 88.5 0.0
2001-Sep-14 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Sep-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Sep-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Sep-11 Tue ### ### 0.075 0.079 ### ### 0.0
2001-Sep-10 Mon ### ### 0.075 ### 279,356 10,475 69.4 69.4 0.0
2001-Sep-07 Fri 0.086 0.086 ### ### 3.9 3.9 0.0
2001-Sep-06 Thu 0.085 0.086 0.085 0.086 ### ### ###
2001-Sep-05 Wed 0.075 ### 0.075 ### 52,223 1,958 96.0 96.0 0.0
2001-Sep-04 Tue 0.075 0.075 0.075 0.075 7,223 541 ### ### 0.0
2001-Sep-03 Mon ### ### 0.075 0.075 82,743 ### 5.7 5.7 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 0.084 ### 0.084 101,452 ### ### ### ###
2001-Aug-28 Tue 0.075 0.075 0.075 0.075 55,224 4,141 75.1 75.1 0.0
2001-Aug-27 Mon ### ### 0.075 ### 282,551 ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.081 0.082 ### ### 21.0 21.0 0.0
2001-Aug-23 Thu 0.075 0.081 0.075 0.081 310,783 24,241 98.0 98.0 0.0
2001-Aug-22 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2001-Aug-21 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2001-Aug-20 Mon 0.078 0.082 0.075 0.082 96.5 96.5 0.0
2001-Aug-17 Fri 0.075 ### 0.075 ### 233,746 ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### 0.077 ### 0.077 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 171,671 0 72.9 72.9 0.0
2001-Aug-10 Fri 0.075 0.075 ### ### 4.6 4.6 0.0
2001-Aug-09 Thu 0.075 0.075 ### ### 4.8 4.8 0.0
2001-Aug-08 Wed ### ### ### ### 23,058 0 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### 43,723 0 ### ### 0.0
2001-Aug-03 Fri 0.075 0.076 ### ### 78,053 ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 60,279 0 ### ### 0.0
2001-Aug-01 Wed 0.074 0.074 ### ### 137,779 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 22,223 0 73.3 73.3 0.0
2001-Jul-30 Mon ### 0.075 ### 0.075 96.5 96.5 0.0
2001-Jul-27 Fri ### ### ### ### 10,223 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 18.5 18.5 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.073 0.073 ### ### 12,446 454 9.7 9.7 0.0
2001-Jul-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Jul-18 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Jul-17 Tue 0.073 0.073 0.073 0.073 74.5 74.5 0.0
2001-Jul-16 Mon 0.076 0.076 0.073 0.073 20,953 ### 9.6 9.6 0.0
2001-Jul-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-12 Thu 0.085 0.085 0.076 0.076 12,978 1,044 ### ### 0.0
2001-Jul-11 Wed 0.079 0.088 0.079 0.088 ### ### ###
2001-Jul-10 Tue ### ### 0.079 0.079 21.5 21.5 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### 0.076 ### 40,823 1,551 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.075 0.075 4.0 4.0 0.0
2001-Jul-02 Mon ### ### ### ### 1.4 1.4 0.0
2001-Jun-29 Fri 0.085 ### 0.082 ### 86.1 86.1 0.0
2001-Jun-28 Thu 0.085 ### ### ### 141,556 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### 0.084 0.084 29,389 ### ### ### ###
2001-Jun-25 Mon ### ### 0.087 ### 45,550 1,981 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 82.7 82.7 0.0
2001-Jun-20 Wed ### ### ### ### 126,182 0 ### ### 0.0
2001-Jun-19 Tue 0.088 ### 0.088 ### 100,726 ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 82,444 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 6.1 6.1 0.0
2001-Jun-14 Thu ### ### ### ### 200,443 0 84.3 84.3 0.0
2001-Jun-13 Wed 0.085 ### 0.085 ### ### ### 0.0
2001-Jun-12 Tue 0.085 0.085 ### ### 9.9 9.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.085 ### 0.085 ### 92.4 92.4 0.0
2001-Jun-07 Thu 0.086 0.086 ### ### 145,559 6,259 ### ### 0.0
2001-Jun-06 Wed 0.086 0.089 ### 0.089 144,721 6,440 ### ### ###
2001-Jun-05 Tue 0.086 0.086 0.086 0.086 ### ### ###
2001-Jun-04 Mon 0.086 0.086 0.086 0.086 17,986 1,546 ### ### ###
2001-Jun-01 Fri 0.085 ### 0.085 0.086 115,556 ### 79.1 79.1 ###
2001-May-31 Thu ### ### 0.085 0.085 35,778 1,520 ### ### ###
2001-May-30 Wed ### ### ### ### 170,589 0 31.6 31.6 0.0
2001-May-29 Tue ### ### ### ### 83,078 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.085 ### 0.083 ### 511,471 21,226 ### ### 0.0
2001-May-24 Thu 0.084 0.084 0.084 0.084 39,926 3,353 71.8 71.8 ###
2001-May-23 Wed 0.089 0.089 0.087 0.087 ### ### ###
2001-May-22 Tue 0.078 0.087 0.078 0.087 230,520 ### ### ### ###
2001-May-21 Mon 0.075 0.082 0.075 0.082 179,444 14,086 96.2 96.2 0.0
2001-May-18 Fri 0.077 0.077 0.075 0.075 59,826 4,546 15.6 15.6 0.0
2001-May-17 Thu 0.072 ### 0.072 0.077 ### ### 0.0
2001-May-16 Wed 0.072 0.072 ### 0.072 305,780 ### ### ### 0.0
2001-May-15 Tue 0.072 0.072 0.071 0.071 172,982 ### ### ### 0.0
2001-May-14 Mon 0.075 0.075 0.075 0.075 14,445 1,083 ### ### 0.0
2001-May-11 Fri 0.075 0.075 0.075 0.075 62,445 4,683 72.5 72.5 0.0
2001-May-10 Thu 0.078 0.078 0.075 0.075 17,780 ### ### ### 0.0
2001-May-09 Wed 0.076 0.083 0.071 0.083 151,282 11,648 98.4 98.4 0.0
2001-May-08 Tue 0.075 ### 0.075 0.075 35,224 1,320 ### ### 0.0
2001-May-07 Mon ### ### 0.072 0.075 ### ### 0.0
2001-May-04 Fri 0.075 0.075 0.075 0.075 29,280 ### ### ### 0.0
2001-May-03 Thu 0.075 ### ### ### 63,675 0 96.2 96.2 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 16:21:30 thru 2025-05-19 16:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000