(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 10:37:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 27...

Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code	ELX
Listing Name	ELLEX MEDICAL LASERS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ELLEX MEDICAL LASERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELX4

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

38 Days for (ELX) ELLEX MEDICAL LASERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-10 Tue	0.82	0.82	0.8	0.8			20.6	20.6	0.1
2016-May-09 Mon	0.81	0.825	0.81	0.825			80.9	80.9	0.1
2016-May-06 Fri	0.8	0.82	0.8	0.8			60.3	60.3	0.1
2016-May-05 Thu	0.8	0.8	0.785	0.8	42,183	###	###	###	0.1
2016-May-04 Wed	###	###	0.8	0.8			25.7	25.7	0.1
2016-May-03 Tue	0.82	0.82	0.81	0.81	51,552	###	23.8	23.8	0.1
2016-May-02 Mon	0.81	###	###	###			72.2	72.2	0.0
2016-Apr-29 Fri	###	0.82	0.81	0.81	247,070	###	25.7	25.7	0.1
2016-Apr-28 Thu	###	###	0.81	0.81	51,847	###	###	###	0.1
2016-Apr-27 Wed	###	0.82	0.81	0.81			###	###	0.1
2016-Apr-26 Tue	0.82	0.825	0.81	0.81			###	###	0.1
2016-Apr-22 Fri	0.82	0.82	0.81	0.82	49,271	40,155	###	###	0.1
2016-Apr-21 Thu	0.81	0.82	0.79	0.81			###	###	0.1
2016-Apr-20 Wed	0.81	0.81	0.8	0.8	228,685	###	26.0	26.0	0.1
2016-Apr-19 Tue	0.82	0.82	0.81	0.81	19,471	###	###	###	0.1
2016-Apr-18 Mon	###	0.83	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	0.82	0.82			###	###	0.1
2016-Apr-14 Thu	0.83	###	0.83	0.83			###	###	###
2016-Apr-13 Wed	0.83	0.83	0.825	0.825	31,753	26,275	###	###	0.1
2016-Apr-12 Tue	0.83	0.83	0.82	0.83	129,789	107,075	###	###	###
2016-Apr-11 Mon	0.83	0.85	0.83	0.83	150,676	###	70.5	70.5	###
2016-Apr-08 Fri	0.83	0.83	0.81	0.83	90,640	74,324	###	###	###
2016-Apr-07 Thu	0.79	###	0.79	###			###	###	0.0
2016-Apr-06 Wed	0.77	0.77	0.77	0.77	0				0.1
2016-Apr-05 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2016-Apr-04 Mon	0.78	0.785	0.78	0.785			###	###	###
2016-Apr-01 Fri	0.78	0.78	0.78	0.78			75.4	75.4	0.1
2016-Mar-31 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2016-Mar-30 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2016-Mar-29 Tue	0.78	0.78	0.775	0.775	37,427	###	###	###	0.1
2016-Mar-24 Thu	0.77	0.775	0.77	0.775			74.5	74.5	0.1
2016-Mar-23 Wed	0.785	0.785	0.775	0.775			###	###	0.1
2016-Mar-22 Tue	0.785	0.785	0.785	0.785			72.7	72.7	###
2016-Mar-21 Mon	0.77	0.78	0.77	0.775	88,529	###	###	###	0.1
2016-Mar-18 Fri	0.775	0.785	0.77	0.77	168,988	131,388	28.9	28.9	0.1
2016-Mar-17 Thu	0.775	0.785	0.77	0.785	255,954	###	81.2	81.2	###
2016-Mar-16 Wed	0.79	0.79	###	0.775			18.4	18.4	0.1
2016-Mar-15 Tue	0.785	0.785	0.775	0.785	167,489	130,641	###	###	###