Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 05:28:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM2) EAGLE MOUNTAIN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for EM2    Limits Next Section


Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Listing Code EM2
Listing Name EAGLE MOUNTAIN MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EM2 .. Friday 9th May 2025

EM2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EM2    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 2,056,059 0 98.7 98.7 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 775,248 0 1.0 1.0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 49,154 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 2,593,750 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 3,421,850 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### 0.0055 ### ### ###
2025-Apr-02 Wed ### ### ### ### 35,123 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 619,285 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 2,360,824 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 98.9 98.9 0.0
2025-Mar-12 Wed ### ### ### ### 1,129,858 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,162,344 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 3,760,350 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 44,842 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1.1 1.1 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 2.3 2.3 0.0
2025-Feb-27 Thu ### ### ### ### 2,458 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 4,041,281 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 575 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 883,749 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 5,387,684 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 0.4 0.4 0.0
2025-Feb-10 Mon ### ### ### ### 1,431,974 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2.5 2.5 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 56,778 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.0075 ### 2,359,677 8,848 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 344,720 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 214,375 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 193,750 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 283,528 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 22,254 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 99.7 99.7 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 26 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0.8 0.8 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 62,550 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.0085 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 5,524,779 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 850,051 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 885,084 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 3,092,581 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 243,544 0 11.5 11.5 0.0
2024-Nov-28 Thu ### ### ### ### 2,451,754 0 2.0 2.0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,138,455 0 3.2 3.2 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.041 ### 0.041 402,374 8,248 87.2 87.2 0.0
2024-Nov-20 Wed 0.041 0.041 ### ### 648,670 ### ### ### 0.0
2024-Nov-19 Tue ### 0.041 ### 0.041 84.7 84.7 0.0
2024-Nov-18 Mon 0.041 0.041 ### ### 510,872 10,472 ### ### 0.0
2024-Nov-15 Fri 0.043 0.043 0.041 0.041 922,677 38,752 10.9 10.9 0.0
2024-Nov-14 Thu 0.045 0.045 0.042 0.042 7.3 7.3 ###
2024-Nov-13 Wed 0.046 0.046 0.046 0.046 198,151 ### ### ### ###
2024-Nov-12 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Nov-11 Mon 0.047 0.047 0.046 0.047 91,120 ### ### ### ###
2024-Nov-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Nov-07 Thu 0.046 0.047 0.046 0.047 ### ### ###
2024-Nov-06 Wed 0.044 0.046 0.044 0.046 120,347 ### 93.3 93.3 ###
2024-Nov-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2024-Nov-04 Mon 0.046 0.046 0.046 0.046 73.8 73.8 ###
2024-Nov-01 Fri 0.048 ### 0.046 0.046 872,449 ### 10.8 10.8 ###
2024-Oct-31 Thu 0.048 0.048 0.044 0.044 177,981 8,187 ### ### ###
2024-Oct-30 Wed 0.046 0.047 0.046 0.046 45,284 ### ### ### ###
2024-Oct-29 Tue 0.047 0.047 0.045 0.045 15,421 ### 11.6 11.6 ###
2024-Oct-28 Mon 0.045 0.051 0.042 ### 98.0 98.0 0.0
2024-Oct-25 Fri 0.045 0.045 0.044 0.044 17.0 17.0 ###
2024-Oct-24 Thu 0.049 0.049 0.045 0.045 1,025,471 ### 4.1 4.1 ###
2024-Oct-23 Wed ### ### 0.048 0.049 53,150 1,275 ### ### ###
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.048 ### 0.046 0.048 67.8 67.8 ###
2024-Oct-18 Fri ### 0.051 0.048 0.048 859,281 ### 10.1 10.1 ###
2024-Oct-17 Thu 0.051 0.051 ### ### 19.0 19.0 0.0
2024-Oct-16 Wed 0.052 0.052 0.051 0.051 ### ### ###
2024-Oct-15 Tue 0.053 0.053 0.052 0.053 63.6 63.6 ###
2024-Oct-14 Mon 0.053 0.053 0.052 0.052 113,885 5,978 ### ### ###
2024-Oct-11 Fri 0.052 0.052 0.052 0.052 3,942 ### ### ### ###
2024-Oct-10 Thu 0.052 0.053 0.052 0.052 65.6 65.6 ###
2024-Oct-09 Wed 0.053 0.053 0.052 0.052 128,686 6,756 21.0 21.0 ###
2024-Oct-08 Tue 0.052 0.054 0.052 0.053 1,078,187 57,143 86.4 86.4 ###
2024-Oct-07 Mon ### 0.051 ### 0.051 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.051 0.049 0.051 27,223 ### 86.4 86.4 ###
2024-Oct-02 Wed ### ### ### ### 244,187 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.051 0.049 ### 265,840 ### ### ### 0.0
2024-Sep-27 Fri 0.047 0.055 0.047 0.055 ### ### ###
2024-Sep-26 Thu 0.045 ### 0.045 ### 82.4 82.4 0.0
2024-Sep-25 Wed 0.047 0.048 0.045 0.048 1,527,177 ### ### ### ###
2024-Sep-24 Tue 0.046 0.046 0.043 0.043 5.1 5.1 ###
2024-Sep-23 Mon 0.047 0.047 0.047 0.047 3,125 146 ### ### ###
2024-Sep-20 Fri 0.046 0.047 0.046 0.047 82.9 82.9 ###
2024-Sep-19 Thu 0.044 0.046 0.043 0.044 62.4 62.4 ###
2024-Sep-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-17 Tue 0.046 0.047 0.044 0.044 ### ### ###
2024-Sep-16 Mon 0.045 0.047 0.045 0.046 87.1 87.1 ###
2024-Sep-13 Fri 0.045 0.046 0.045 0.045 752,254 34,227 ### ### ###
2024-Sep-12 Thu 0.043 0.046 0.043 0.044 1,005,928 ### 78.8 78.8 ###
2024-Sep-11 Wed 0.042 0.044 0.042 0.044 91.1 91.1 ###
2024-Sep-10 Tue 0.043 0.044 0.043 0.044 86.8 86.8 ###
2024-Sep-09 Mon 0.044 0.044 ### 0.042 9.8 9.8 ###
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-05 Thu 0.045 0.046 0.044 0.046 85.8 85.8 ###
2024-Sep-04 Wed 0.047 0.047 0.044 0.044 ### ### ###
2024-Sep-03 Tue 0.048 0.048 0.047 0.048 68.6 68.6 ###
2024-Sep-02 Mon ### ### 0.046 0.049 24.4 24.4 ###
2024-Aug-30 Fri 0.048 ### 0.048 ### ### ### 0.0
2024-Aug-29 Thu 0.049 0.049 0.049 0.049 44,142 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.048 0.049 0.048 0.049 83.3 83.3 ###
2024-Aug-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Aug-26 Mon 0.049 0.049 0.048 0.048 22.7 22.7 ###
2024-Aug-23 Fri 0.049 0.049 0.049 0.049 44,650 2,187 65.9 65.9 ###
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.049 0.049 0.049 0.049 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.051 ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 329,084 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.048 ### 0.048 ### 77,124 1,850 90.7 90.7 0.0
2024-Aug-13 Tue 0.052 0.052 0.048 0.048 97,876 ### 4.8 4.8 ###
2024-Aug-12 Mon ### ### 0.049 0.049 19.4 19.4 ###
2024-Aug-09 Fri 0.052 0.052 ### ### 8.8 8.8 0.0
2024-Aug-08 Thu 0.054 0.054 0.054 0.054 925 49 75.4 75.4 ###
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.054 0.054 ### ### 13.5 13.5 0.0
2024-Aug-02 Fri 0.056 0.057 0.054 0.054 732,923 40,677 ### ### ###
2024-Aug-01 Thu 0.056 0.056 0.055 0.055 658,884 ### 21.9 21.9 ###
2024-Jul-31 Wed 0.0575 0.0575 0.057 0.057 120,482 ### 23.5 23.5 0.0
2024-Jul-30 Tue 0.057 0.059 0.057 0.057 69.1 69.1 0.0
2024-Jul-29 Mon 0.057 0.058 0.057 0.057 68.5 68.5 0.0
2024-Jul-26 Fri 0.056 0.056 0.056 0.056 68.5 68.5 ###
2024-Jul-25 Thu 0.058 0.059 0.055 0.055 162,557 ### 10.9 10.9 ###
2024-Jul-24 Wed 0.058 0.0585 0.058 0.0585 76.7 76.7 0.0
2024-Jul-23 Tue 0.057 0.057 0.057 0.057 10,520 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Jul-19 Fri ### ### 0.059 0.059 304,047 ### 20.1 20.1 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.059 ### 733,852 21,648 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 668,671 0 86.6 86.6 0.0
2024-Jul-10 Wed ### ### 0.059 ### ### ### 0.0
2024-Jul-09 Tue 0.056 ### 0.055 ### 3,772,984 103,757 95.4 95.4 0.0
2024-Jul-08 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Jul-05 Fri 0.053 0.053 0.052 0.052 55,244 ### 15.5 15.5 ###
2024-Jul-04 Thu 0.055 0.055 0.053 0.053 10.6 10.6 ###
2024-Jul-03 Wed 0.055 0.057 0.052 0.052 6.0 6.0 ###
2024-Jul-02 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Jul-01 Mon 0.052 0.054 0.052 0.054 87.9 87.9 ###
2024-Jun-28 Fri 0.051 0.053 ### 0.052 1,115,557 ### 77.2 77.2 ###
2024-Jun-27 Thu 0.053 0.053 ### 0.051 ### ### ###
2024-Jun-26 Wed 0.052 0.053 0.052 0.053 80.8 80.8 ###
2024-Jun-25 Tue 0.054 0.054 0.052 0.052 551,446 29,226 13.2 13.2 ###
2024-Jun-24 Mon 0.054 0.059 0.053 0.059 345,559 19,351 ### ### 0.0
2024-Jun-21 Fri 0.054 0.054 0.054 0.054 ### ### ###
2024-Jun-20 Thu 0.052 0.055 0.052 0.055 150,374 8,045 92.6 92.6 ###
2024-Jun-19 Wed 0.054 0.054 0.052 0.052 ### ### ###
2024-Jun-18 Tue 0.055 0.055 0.054 0.054 131,480 ### ### ### ###
2024-Jun-17 Mon 0.058 0.058 0.054 0.054 394,389 22,085 7.5 7.5 ###
2024-Jun-14 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2024-Jun-13 Thu 0.055 0.055 0.053 0.054 1,105,182 59,679 23.6 23.6 ###
2024-Jun-12 Wed 0.057 0.057 0.054 0.055 15.0 15.0 ###
2024-Jun-11 Tue 0.058 0.058 0.056 0.056 ### ### ###
2024-Jun-07 Fri 0.059 ### 0.056 ### 852,370 ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.059 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.057 0.058 16.1 16.1 0.0
2024-Jun-04 Tue 0.059 ### 0.057 0.057 ### ### 0.0
2024-Jun-03 Mon ### ### 0.059 ### 9.3 9.3 0.0
2024-May-31 Fri ### ### ### ### 133,957 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 399,355 0 84.6 84.6 0.0
2024-May-29 Wed ### ### ### ### 414,570 0 16.4 16.4 0.0
2024-May-28 Tue ### ### ### ### 2,220,684 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.073 0.073 ### ### 1,062,484 38,780 ### ### 0.0
2024-May-22 Wed 0.078 0.078 0.071 0.073 935,925 69,726 5.5 5.5 0.0
2024-May-21 Tue 0.083 0.084 0.077 0.078 4.8 4.8 0.0
2024-May-20 Mon 0.082 0.082 0.078 0.081 1,022,178 81,774 25.1 25.1 0.0
2024-May-17 Fri 0.083 0.083 0.076 0.082 2,422,441 192,584 23.8 23.8 0.0
2024-May-16 Thu 0.085 0.087 0.081 0.083 ### ### 0.0
2024-May-15 Wed 0.075 0.085 0.075 0.083 4,544,928 ### ### ### 0.0
2024-May-14 Tue 0.072 0.077 0.072 0.075 ### ### 0.0
2024-May-13 Mon ### 0.072 ### ### 442,248 15,920 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 93,922 0 ### ### 0.0
2024-May-09 Thu 0.073 0.073 ### ### ### ### 0.0
2024-May-08 Wed 0.071 0.074 0.071 0.073 86.2 86.2 0.0
2024-May-07 Tue 0.073 0.073 ### 0.071 15.2 15.2 0.0
2024-May-06 Mon 0.075 0.075 ### 0.073 1,190,977 ### ### ### 0.0
2024-May-03 Fri 0.079 0.079 ### 0.076 1,018,645 ### 11.7 11.7 0.0
2024-May-02 Thu 0.075 ### 0.075 0.078 ### ### 0.0
2024-May-01 Wed 0.073 0.075 ### 0.071 978,273 36,685 ### ### 0.0
2024-Apr-30 Tue ### 0.079 ### 0.077 2,594,582 102,485 ### ### 0.0
2024-Apr-29 Mon ### 0.071 ### ### 1,857,158 65,929 98.3 98.3 0.0
2024-Apr-26 Fri 0.059 ### 0.058 ### 910,879 ### ### ### 0.0
2024-Apr-24 Wed 0.059 ### 0.059 0.059 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.059 0.059 ### ### 0.0
2024-Apr-22 Mon ### ### 0.059 ### ### ### 0.0
2024-Apr-19 Fri 0.059 ### 0.058 0.058 389,449 ### 26.8 26.8 0.0
2024-Apr-18 Thu ### ### 0.059 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 478,456 0 21.5 21.5 0.0
2024-Apr-16 Tue ### ### ### ### 720,173 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 425,048 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 84.8 84.8 0.0
2024-Apr-11 Thu ### ### ### ### 483,849 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 78.9 78.9 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 943,377 0 15.5 15.5 0.0
2024-Apr-05 Fri ### ### 0.059 ### 1,268,421 ### 97.1 97.1 0.0
2024-Apr-04 Thu 0.057 0.059 0.057 0.058 667,846 ### ### ### 0.0
2024-Apr-03 Wed 0.057 0.057 0.056 0.056 ### ### ###
2024-Apr-02 Tue ### ### 0.054 0.056 6.7 6.7 ###
2024-Mar-28 Thu 0.057 0.057 0.057 0.057 57.5 57.5 0.0
2024-Mar-27 Wed 0.057 0.059 0.057 0.059 342,940 ### 89.3 89.3 0.0
2024-Mar-26 Tue 0.056 0.057 0.055 0.057 244,323 13,682 ### ### 0.0
2024-Mar-25 Mon 0.059 0.059 0.055 0.056 ### ### ###
2024-Mar-22 Fri ### ### 0.058 0.059 2,881,175 83,554 5.2 5.2 0.0
2024-Mar-21 Thu 0.072 0.072 ### ### 9.3 9.3 0.0
2024-Mar-20 Wed 0.072 0.072 ### ### 138,387 4,981 15.2 15.2 0.0
2024-Mar-19 Tue 0.072 0.072 ### ### 74,782 ### ### ### 0.0
2024-Mar-18 Mon 0.073 0.075 0.072 0.073 ### ### 0.0
2024-Mar-15 Fri 0.079 0.079 ### ### 151,784 ### ### ### 0.0
2024-Mar-14 Thu 0.079 0.079 0.074 0.074 ### ### 0.0
2024-Mar-13 Wed 0.071 0.078 0.071 0.077 260,771 19,427 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.081 0.081 0.074 0.074 426,647 ### 3.3 3.3 0.0
2024-Mar-08 Fri ### 0.074 ### 0.074 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 27,750 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 85.0 85.0 0.0
2024-Mar-01 Fri ### 0.071 ### ### 76.8 76.8 0.0
2024-Feb-29 Thu ### ### ### ### 292,257 0 91.1 91.1 0.0
2024-Feb-28 Wed ### ### ### ### 130,822 0 14.1 14.1 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.059 0.059 279,780 8,253 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 14.2 14.2 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 32,659 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 84.1 84.1 0.0
2024-Feb-15 Thu ### ### ### ### 201,078 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.059 0.059 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 47,285 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 20.7 20.7 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.059 0.059 109,180 3,220 19.4 19.4 0.0
2024-Feb-01 Thu 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10.1 10.1 0.0
2024-Jan-29 Mon 0.073 0.075 ### ### 882,458 ### ### ### 0.0
2024-Jan-25 Thu 0.072 0.073 0.072 0.073 145,957 10,581 ### ### 0.0
2024-Jan-24 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Jan-23 Tue 0.076 0.076 0.073 0.074 21.0 21.0 0.0
2024-Jan-22 Mon 0.075 0.075 0.073 0.074 85,245 ### ### ### 0.0
2024-Jan-19 Fri 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Jan-18 Thu 0.074 0.074 0.072 0.072 18.6 18.6 0.0
2024-Jan-17 Wed 0.075 0.075 0.073 0.075 101,824 ### ### ### 0.0
2024-Jan-16 Tue 0.079 0.079 0.074 0.075 30,951 ### ### ### 0.0
2024-Jan-15 Mon 0.074 0.076 0.074 0.075 82.9 82.9 0.0
2024-Jan-12 Fri 0.075 0.075 0.073 0.073 401,228 ### ### ### 0.0
2024-Jan-11 Thu 0.076 0.076 0.076 0.076 70.3 70.3 0.0
2024-Jan-10 Wed 0.076 0.079 0.076 0.076 147,756 11,451 ### ### 0.0
2024-Jan-09 Tue ### ### 0.075 0.076 18,822 ### ### ### 0.0
2024-Jan-08 Mon 0.075 ### 0.075 ### 81,377 3,051 ### ### 0.0
2024-Jan-05 Fri 0.076 0.076 0.075 0.075 200,929 15,170 24.9 24.9 0.0
2024-Jan-04 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Jan-03 Wed 0.077 0.077 0.077 0.077 6,086 ### ### ### 0.0
2024-Jan-02 Tue 0.082 0.082 0.076 0.076 86,759 6,853 2.8 2.8 0.0
2023-Dec-29 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2023-Dec-28 Thu 0.074 0.074 0.074 0.074 60,649 4,488 62.7 62.7 0.0
2023-Dec-27 Wed 0.075 0.075 0.073 0.073 33,021 2,443 ### ### 0.0
2023-Dec-22 Fri 0.077 0.077 0.073 0.075 15.2 15.2 0.0
2023-Dec-21 Thu 0.082 0.082 0.075 0.075 2.1 2.1 0.0
2023-Dec-20 Wed 0.077 0.085 0.077 ### ### ### 0.0
2023-Dec-19 Tue 0.073 ### 0.073 0.077 1,163,685 42,474 92.8 92.8 0.0
2023-Dec-18 Mon 0.072 0.074 ### 0.073 79.2 79.2 0.0
2023-Dec-15 Fri 0.072 0.072 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 9.0 9.0 0.0
2023-Dec-13 Wed ### ### ### ### 174,989 0 89.6 89.6 0.0
2023-Dec-12 Tue 0.074 0.074 ### ### 133,650 4,945 2.0 2.0 0.0
2023-Dec-11 Mon ### 0.074 ### 0.074 131,028 4,848 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 101,140 0 9.2 9.2 0.0
2023-Dec-07 Thu ### ### ### ### 843,358 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.055 0.059 39,129 1,076 ### ### 0.0
2023-Dec-05 Tue 0.057 ### 0.055 ### 245,875 ### 95.1 95.1 0.0
2023-Dec-04 Mon 0.056 0.059 0.054 0.058 2,964,428 ### 89.3 89.3 0.0
2023-Dec-01 Fri 0.057 ### 0.055 ### ### ### 0.0
2023-Nov-30 Thu 0.059 0.059 0.055 0.055 356,782 ### ### ### ###
2023-Nov-29 Wed 0.058 ### 0.056 0.058 986,250 ### ### ### 0.0
2023-Nov-28 Tue 0.059 0.059 0.057 0.058 17,045 988 ### ### 0.0
2023-Nov-27 Mon 0.056 ### 0.055 ### 137,540 3,782 ### ### 0.0
2023-Nov-24 Fri 0.055 0.056 0.053 0.056 374,921 ### ### ### ###
2023-Nov-23 Thu 0.055 0.056 0.054 0.054 131,474 ### 23.1 23.1 ###
2023-Nov-22 Wed 0.058 0.058 0.053 0.055 613,479 34,048 9.6 9.6 ###
2023-Nov-21 Tue ### ### 0.055 0.058 12.2 12.2 0.0
2023-Nov-20 Mon 0.055 0.056 0.052 0.053 558,058 ### 15.1 15.1 ###
2023-Nov-17 Fri 0.059 ### 0.052 ### 81.1 81.1 0.0
2023-Nov-16 Thu ### ### ### ### 1,881,548 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 978,324 0 5.3 5.3 0.0
2023-Nov-14 Tue ### ### ### ### 95.3 95.3 0.0
2023-Nov-13 Mon ### ### ### ### 1,191,674 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 81.5 81.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 405,846 0 4.1 4.1 0.0
2023-Nov-07 Tue ### ### ### ### 91.6 91.6 0.0
2023-Nov-06 Mon ### ### ### ### 7,142 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,286,777 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 153,424 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 25.6 25.6 0.0
2023-Oct-31 Tue 0.075 0.075 ### ### ### ### 0.0
2023-Oct-30 Mon ### 0.071 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.071 ### 0.071 36,559 ### 81.5 81.5 0.0
2023-Oct-25 Wed ### ### ### ### 267,649 0 80.6 80.6 0.0
2023-Oct-24 Tue ### 0.071 ### ### 14.5 14.5 0.0
2023-Oct-23 Mon 0.074 0.075 ### ### 1,342,220 ### 8.5 8.5 0.0
2023-Oct-20 Fri 0.075 0.075 0.074 0.074 118,486 8,827 ### ### 0.0
2023-Oct-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Oct-18 Wed 0.074 0.079 0.074 0.075 330,026 25,246 ### ### 0.0
2023-Oct-17 Tue 0.072 0.074 0.072 0.074 244,573 17,853 ### ### 0.0
2023-Oct-16 Mon 0.073 0.073 0.071 0.071 163,440 ### ### ### 0.0
2023-Oct-13 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2023-Oct-12 Thu 0.072 0.072 0.071 0.072 259,482 18,552 ### ### 0.0
2023-Oct-11 Wed 0.072 0.074 0.071 0.071 ### ### 0.0
2023-Oct-10 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2023-Oct-09 Mon 0.077 0.077 0.075 0.075 389,221 29,580 ### ### 0.0
2023-Oct-06 Fri 0.077 0.077 0.077 0.077 70.9 70.9 0.0
2023-Oct-05 Thu 0.077 ### 0.076 0.076 159,175 6,048 ### ### 0.0
2023-Oct-04 Wed 0.083 0.083 0.077 0.077 189,744 15,179 ### ### 0.0
2023-Oct-03 Tue ### 0.083 ### 0.083 92.2 92.2 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.082 0.077 0.077 97,348 ### ### ### 0.0
2023-Sep-28 Thu 0.077 0.077 0.076 0.076 222,321 ### 25.3 25.3 0.0
2023-Sep-27 Wed 0.081 0.081 0.077 0.077 276,978 21,881 ### ### 0.0
2023-Sep-26 Tue 0.082 0.082 0.078 0.079 50,475 ### 15.4 15.4 0.0
2023-Sep-25 Mon 0.077 0.083 0.076 0.083 209,456 16,651 96.8 96.8 0.0
2023-Sep-22 Fri 0.077 0.077 0.075 0.076 21.3 21.3 0.0
2023-Sep-21 Thu 0.077 0.078 0.077 0.078 83.2 83.2 0.0
2023-Sep-20 Wed 0.082 0.082 0.076 0.079 621,987 ### ### ### 0.0
2023-Sep-19 Tue 0.083 0.083 ### 0.082 1,638,827 ### ### ### 0.0
2023-Sep-18 Mon 0.086 0.087 0.081 0.081 ### ### 0.0
2023-Sep-15 Fri 0.087 0.087 0.083 0.083 ### ### 0.0
2023-Sep-14 Thu 0.085 0.087 0.084 0.087 272,489 ### ### ### ###
2023-Sep-13 Wed 0.085 0.085 0.084 0.0845 190,947 ### ### ### ###
2023-Sep-12 Tue 0.088 0.088 0.085 0.085 ### ### ###
2023-Sep-11 Mon 0.089 ### 0.087 0.088 265,073 ### 31.8 31.8 ###
2023-Sep-08 Fri ### ### 0.087 0.089 301,786 13,127 ### ### ###
2023-Sep-07 Thu ### ### 0.089 ### 86.8 86.8 0.0
2023-Sep-06 Wed 0.089 0.089 0.089 0.089 67,059 ### 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 28.9 28.9 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 269,650 0 11.0 11.0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 31,852 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 37.9 37.9 0.0
2023-Aug-25 Fri ### ### ### ### 91.7 91.7 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.087 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 369,849 0 16.2 16.2 0.0
2023-Aug-21 Mon ### ### ### ### 77,353 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 84,826 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 29.4 29.4 0.0
2023-Aug-16 Wed ### ### ### ### 6.7 6.7 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 7.0 7.0 0.0
2023-Aug-10 Thu ### ### ### ### 1,043,487 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.1075 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 228,884 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 321,625 0 7.1 7.1 0.0
2023-Aug-03 Thu ### ### ### ### 656,522 0 1.7 1.7 0.0
2023-Aug-02 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.125 ### 0.125 245,482 15,342 91.7 91.7 0.0
2023-Jul-31 Mon ### ### 0.1125 ### 93.1 93.1 0.0
2023-Jul-28 Fri ### ### ### ### 656,650 0 4.1 4.1 0.0
2023-Jul-27 Thu 0.125 0.125 ### ### 379,040 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.125 ### 199,646 12,477 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 913,651 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.125 ### 497,444 ### 92.4 92.4 0.0
2023-Jul-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### 0.125 906,956 0 ### ### 0.0
2023-Jul-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 696,955 0 ### ### 0.0
2023-Jul-17 Mon ### 0.1375 ### ### ### ### 0.0
2023-Jul-14 Fri 0.125 0.125 ### ### 733,729 45,858 ### ### 0.0
2023-Jul-13 Thu ### 0.125 ### 0.1225 643,870 40,241 ### ### 0.0
2023-Jul-12 Wed 0.125 0.125 ### ### 4.0 4.0 0.0
2023-Jul-11 Tue ### 0.125 ### 0.125 629,757 39,359 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 603,928 0 4.9 4.9 0.0
2023-Jul-07 Fri 0.125 0.125 ### ### 780,423 48,776 ### ### 0.0
2023-Jul-06 Thu 0.125 ### 0.1225 0.125 358,045 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,353,880 0 98.8 98.8 0.0
2023-Jul-04 Tue ### ### ### 0.1075 235,982 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 170,281 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 138,743 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 595,757 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 37.0 37.0 0.0
2023-Jun-22 Thu ### ### ### ### 39.1 39.1 0.0
2023-Jun-21 Wed ### ### ### ### 429,721 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 4.4 4.4 0.0
2023-Jun-19 Mon ### ### ### ### 463,623 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 95,642 0 89.6 89.6 0.0
2023-Jun-15 Thu ### ### ### ### 197,051 0 92.8 92.8 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 227,053 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 110,553 0 ### ### 0.0
2023-Jun-06 Tue ### 0.1125 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 14.0 14.0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.1075 0.1075 ### ### 43,157 ### 19.9 19.9 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 456,644 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 32,854 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 8.5 8.5 0.0
2023-May-25 Thu ### ### ### ### 55,689 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 3.2 3.2 0.0
2023-May-19 Fri ### ### ### ### 7.5 7.5 0.0
2023-May-18 Thu ### ### ### ### 547,872 0 9.7 9.7 0.0
2023-May-17 Wed ### ### ### ### 11.7 11.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.125 ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.125 0.125 ### ### ### ### 0.0
2023-May-11 Thu ### 0.125 ### 0.125 878,059 54,878 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 92.5 92.5 0.0
2023-May-05 Fri ### ### ### ### 174,674 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 360,383 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,382,989 0 3.5 3.5 0.0
2023-May-02 Tue ### 0.125 ### ### 2,680,985 ### ### ### 0.0
2023-May-01 Mon ### 0.125 ### 0.1225 ### ### 0.0
2023-Apr-28 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2023-Apr-27 Thu ### 0.125 ### ### ### ### 0.0
2023-Apr-26 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.1325 0.125 0.125 1,001,189 ### 12.8 12.8 0.0
2023-Apr-21 Fri ### ### ### ### 2,524,522 0 0.5 0.5 0.0
2023-Apr-20 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.155 0.155 480,943 37,273 ### ### ###
2023-Apr-18 Tue ### ### 0.155 0.155 1,124,320 ### 3.6 3.6 ###
2023-Apr-17 Mon ### 0.175 ### ### 318,626 27,879 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 4,688,886 0 96.1 96.1 0.0
2023-Apr-13 Thu ### 0.155 0.145 ### 545,223 81,783 ### ### 0.0
2023-Apr-12 Wed ### ### 0.145 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.145 ### ### ### 87.2 87.2 0.0
2023-Apr-06 Thu ### ### 0.145 0.145 592,243 ### ### ### ###
2023-Apr-05 Wed 0.155 0.155 0.145 0.145 5.2 5.2 ###
2023-Apr-04 Tue ### ### ### ### 1,693,259 0 ### ### 0.0
2023-Apr-03 Mon ### ### 0.1575 ### 1,437,484 ### 19.2 19.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.175 ### ### ### 12.0 12.0 0.0
2023-Mar-27 Mon ### ### ### 0.175 200,572 0 20.0 20.0 0.0
2023-Mar-24 Fri 0.175 0.1825 0.175 ### 85.6 85.6 0.0
2023-Mar-23 Thu ### ### ### 0.175 88.3 88.3 0.0
2023-Mar-22 Wed 0.175 0.175 ### ### 143,522 12,558 6.8 6.8 0.0
2023-Mar-21 Tue ### 0.175 ### ### 16.2 16.2 0.0
2023-Mar-20 Mon ### 0.175 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 10.2 10.2 0.0
2023-Mar-15 Wed ### ### ### ### 70,743 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 78,728 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 94.7 94.7 0.0
2023-Mar-10 Fri ### ### ### 0.1875 507,459 0 34.5 34.5 ###
2023-Mar-09 Thu 0.2 0.2 ### ### 4,685 ### 15.7 15.7 0.0
2023-Mar-08 Wed ### ### ### ### 352,587 0 89.2 89.2 0.0
2023-Mar-07 Tue ### ### ### ### 18.5 18.5 0.0
2023-Mar-06 Mon ### 0.2025 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.2 ### 0.2 ### 88.1 88.1 0.0
2023-Mar-02 Thu ### ### 0.2 0.2 18.6 18.6 0.0
2023-Mar-01 Wed 0.2 ### 0.2 ### 82.3 82.3 0.0
2023-Feb-28 Tue 0.2075 0.21 ### 0.21 223,348 23,451 ### ### ###
2023-Feb-27 Mon ### 0.21 ### 0.21 90.4 90.4 ###
2023-Feb-24 Fri 0.2 ### 0.2 ### 228,256 22,825 ### ### 0.0
2023-Feb-23 Thu ### 0.21 ### 0.21 ### ### ###
2023-Feb-22 Wed 0.2 ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 0.2 ### 0.2 285,941 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.185 0.185 9.5 9.5 ###
2023-Feb-17 Fri ### ### ### ### 431,479 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.2 92.5 92.5 0.0
2023-Feb-15 Wed 0.21 0.21 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### 0.21 0.21 496,453 52,127 ### ### ###
2023-Feb-13 Mon ### ### 0.22 0.22 374,386 41,182 7.5 7.5 0.0
2023-Feb-10 Fri 0.23 ### 0.225 ### 88.1 88.1 0.0
2023-Feb-09 Thu 0.22 0.23 0.22 0.225 206,270 ### ### ### ###
2023-Feb-08 Wed 0.24 0.24 0.22 0.22 2.6 2.6 0.0
2023-Feb-07 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2023-Feb-06 Mon ### ### 0.22 0.22 653,646 ### ### ### 0.0
2023-Feb-03 Fri 0.245 0.245 0.23 0.245 593,143 140,871 ### ### 0.0
2023-Feb-02 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Feb-01 Wed 0.245 0.245 0.24 0.24 192,856 ### 23.3 23.3 0.0
2023-Jan-31 Tue 0.255 0.26 0.24 0.24 1,331,271 ### 9.6 9.6 0.0
2023-Jan-30 Mon 0.26 ### 0.255 0.255 21.9 21.9 0.0
2023-Jan-27 Fri 0.26 0.275 0.25 0.25 ### ### 0.0
2023-Jan-25 Wed 0.275 0.275 0.255 ### ### ### 0.0
2023-Jan-24 Tue 0.24 0.255 0.23 0.255 2,186,687 530,271 ### ### 0.0
2023-Jan-23 Mon ### 0.24 ### ### ### ### 0.0
2023-Jan-20 Fri 0.225 0.225 ### ### 850,442 95,674 ### ### 0.0
2023-Jan-19 Thu 0.225 0.225 0.22 0.225 70.1 70.1 ###
2023-Jan-18 Wed ### ### 0.2125 ### 1,317,651 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.225 0.21 0.21 404,923 88,070 ### ### ###
2023-Jan-16 Mon ### 0.22 ### 0.22 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,761,750 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.185 0.185 ### 0.1825 ### ### ###
2023-Jan-10 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2023-Jan-09 Mon 0.175 ### 0.175 0.1775 ### ### 0.0
2023-Jan-06 Fri 0.175 0.175 ### ### 10.4 10.4 0.0
2023-Jan-05 Thu ### 0.1725 ### ### 138,023 ### 85.7 85.7 0.0
2023-Jan-04 Wed ### ### ### ### 164,173 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 211,172 0 91.5 91.5 0.0
2022-Dec-30 Fri 0.155 ### 0.155 ### 336,782 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.155 ### 284,529 22,050 13.7 13.7 0.0
2022-Dec-28 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Dec-23 Fri 0.175 0.175 ### ### 98,848 8,649 ### ### 0.0
2022-Dec-22 Thu ### 0.175 ### 0.175 95.2 95.2 0.0
2022-Dec-21 Wed ### 0.175 ### ### 212,458 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 05:28:06 thru 2025-05-12 05:28:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000