Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:50:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM2) EAGLE MOUNTAIN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for EM2    Limits Next Section


Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Listing Code EM2
Listing Name EAGLE MOUNTAIN MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EM2 .. Wednesday 24th April 2024

EM2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.052 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EM2    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.059 ### 0.059 0.059 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.059 0.059 ### ### 0.0
2024-Apr-22 Mon ### ### 0.059 ### ### ### 0.0
2024-Apr-19 Fri 0.059 ### 0.058 0.058 389,449 ### 26.8 26.8 0.0
2024-Apr-18 Thu ### ### 0.059 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 478,456 0 21.5 21.5 0.0
2024-Apr-16 Tue ### ### ### ### 720,173 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 425,048 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 84.8 84.8 0.0
2024-Apr-11 Thu ### ### ### ### 483,849 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 78.9 78.9 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 943,377 0 15.5 15.5 0.0
2024-Apr-05 Fri ### ### 0.059 ### 1,268,421 ### 97.1 97.1 0.0
2024-Apr-04 Thu 0.057 0.059 0.057 0.058 667,846 ### ### ### 0.0
2024-Apr-03 Wed 0.057 0.057 0.056 0.056 ### ### ###
2024-Apr-02 Tue ### ### 0.054 0.056 6.7 6.7 ###
2024-Mar-28 Thu 0.057 0.057 0.057 0.057 57.5 57.5 0.0
2024-Mar-27 Wed 0.057 0.059 0.057 0.059 342,940 ### 89.3 89.3 0.0
2024-Mar-26 Tue 0.056 0.057 0.055 0.057 244,323 13,682 ### ### 0.0
2024-Mar-25 Mon 0.059 0.059 0.055 0.056 ### ### ###
2024-Mar-22 Fri ### ### 0.058 0.059 2,881,175 83,554 5.2 5.2 0.0
2024-Mar-21 Thu 0.072 0.072 ### ### 9.3 9.3 0.0
2024-Mar-20 Wed 0.072 0.072 ### ### 138,387 4,981 15.2 15.2 0.0
2024-Mar-19 Tue 0.072 0.072 ### ### 74,782 ### ### ### 0.0
2024-Mar-18 Mon 0.073 0.075 0.072 0.073 ### ### 0.0
2024-Mar-15 Fri 0.079 0.079 ### ### 151,784 ### ### ### 0.0
2024-Mar-14 Thu 0.079 0.079 0.074 0.074 ### ### 0.0
2024-Mar-13 Wed 0.071 0.078 0.071 0.077 260,771 19,427 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.081 0.081 0.074 0.074 426,647 ### 3.3 3.3 0.0
2024-Mar-08 Fri ### 0.074 ### 0.074 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 27,750 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 85.0 85.0 0.0
2024-Mar-01 Fri ### 0.071 ### ### 76.8 76.8 0.0
2024-Feb-29 Thu ### ### ### ### 292,257 0 91.1 91.1 0.0
2024-Feb-28 Wed ### ### ### ### 130,822 0 14.1 14.1 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.059 0.059 279,780 8,253 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 14.2 14.2 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 32,659 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 84.1 84.1 0.0
2024-Feb-15 Thu ### ### ### ### 201,078 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.059 0.059 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 47,285 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 20.7 20.7 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.059 0.059 109,180 3,220 19.4 19.4 0.0
2024-Feb-01 Thu 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10.1 10.1 0.0
2024-Jan-29 Mon 0.073 0.075 ### ### 882,458 ### ### ### 0.0
2024-Jan-25 Thu 0.072 0.073 0.072 0.073 145,957 10,581 ### ### 0.0
2024-Jan-24 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Jan-23 Tue 0.076 0.076 0.073 0.074 21.0 21.0 0.0
2024-Jan-22 Mon 0.075 0.075 0.073 0.074 85,245 ### ### ### 0.0
2024-Jan-19 Fri 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Jan-18 Thu 0.074 0.074 0.072 0.072 18.6 18.6 0.0
2024-Jan-17 Wed 0.075 0.075 0.073 0.075 101,824 ### ### ### 0.0
2024-Jan-16 Tue 0.079 0.079 0.074 0.075 30,951 ### ### ### 0.0
2024-Jan-15 Mon 0.074 0.076 0.074 0.075 82.9 82.9 0.0
2024-Jan-12 Fri 0.075 0.075 0.073 0.073 401,228 ### ### ### 0.0
2024-Jan-11 Thu 0.076 0.076 0.076 0.076 70.3 70.3 0.0
2024-Jan-10 Wed 0.076 0.079 0.076 0.076 147,756 11,451 ### ### 0.0
2024-Jan-09 Tue ### ### 0.075 0.076 18,822 ### ### ### 0.0
2024-Jan-08 Mon 0.075 ### 0.075 ### 81,377 3,051 ### ### 0.0
2024-Jan-05 Fri 0.076 0.076 0.075 0.075 200,929 15,170 24.9 24.9 0.0
2024-Jan-04 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Jan-03 Wed 0.077 0.077 0.077 0.077 6,086 ### ### ### 0.0
2024-Jan-02 Tue 0.082 0.082 0.076 0.076 86,759 6,853 2.8 2.8 0.0
2023-Dec-29 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2023-Dec-28 Thu 0.074 0.074 0.074 0.074 60,649 4,488 62.7 62.7 0.0
2023-Dec-27 Wed 0.075 0.075 0.073 0.073 33,021 2,443 ### ### 0.0
2023-Dec-22 Fri 0.077 0.077 0.073 0.075 15.2 15.2 0.0
2023-Dec-21 Thu 0.082 0.082 0.075 0.075 2.1 2.1 0.0
2023-Dec-20 Wed 0.077 0.085 0.077 ### ### ### 0.0
2023-Dec-19 Tue 0.073 ### 0.073 0.077 1,163,685 42,474 92.8 92.8 0.0
2023-Dec-18 Mon 0.072 0.074 ### 0.073 79.2 79.2 0.0
2023-Dec-15 Fri 0.072 0.072 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 9.0 9.0 0.0
2023-Dec-13 Wed ### ### ### ### 174,989 0 89.6 89.6 0.0
2023-Dec-12 Tue 0.074 0.074 ### ### 133,650 4,945 2.0 2.0 0.0
2023-Dec-11 Mon ### 0.074 ### 0.074 131,028 4,848 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 101,140 0 9.2 9.2 0.0
2023-Dec-07 Thu ### ### ### ### 843,358 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.055 0.059 39,129 1,076 ### ### 0.0
2023-Dec-05 Tue 0.057 ### 0.055 ### 245,875 ### 95.1 95.1 0.0
2023-Dec-04 Mon 0.056 0.059 0.054 0.058 2,964,428 ### 89.3 89.3 0.0
2023-Dec-01 Fri 0.057 ### 0.055 ### ### ### 0.0
2023-Nov-30 Thu 0.059 0.059 0.055 0.055 356,782 ### ### ### ###
2023-Nov-29 Wed 0.058 ### 0.056 0.058 986,250 ### ### ### 0.0
2023-Nov-28 Tue 0.059 0.059 0.057 0.058 17,045 988 ### ### 0.0
2023-Nov-27 Mon 0.056 ### 0.055 ### 137,540 3,782 ### ### 0.0
2023-Nov-24 Fri 0.055 0.056 0.053 0.056 374,921 ### ### ### ###
2023-Nov-23 Thu 0.055 0.056 0.054 0.054 131,474 ### 23.1 23.1 ###
2023-Nov-22 Wed 0.058 0.058 0.053 0.055 613,479 34,048 9.6 9.6 ###
2023-Nov-21 Tue ### ### 0.055 0.058 12.2 12.2 0.0
2023-Nov-20 Mon 0.055 0.056 0.052 0.053 558,058 ### 15.1 15.1 ###
2023-Nov-17 Fri 0.059 ### 0.052 ### 81.1 81.1 0.0
2023-Nov-16 Thu ### ### ### ### 1,881,548 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 978,324 0 5.3 5.3 0.0
2023-Nov-14 Tue ### ### ### ### 95.3 95.3 0.0
2023-Nov-13 Mon ### ### ### ### 1,191,674 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 81.5 81.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 405,846 0 4.1 4.1 0.0
2023-Nov-07 Tue ### ### ### ### 91.6 91.6 0.0
2023-Nov-06 Mon ### ### ### ### 7,142 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,286,777 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 153,424 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 25.6 25.6 0.0
2023-Oct-31 Tue 0.075 0.075 ### ### ### ### 0.0
2023-Oct-30 Mon ### 0.071 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.071 ### 0.071 36,559 ### 81.5 81.5 0.0
2023-Oct-25 Wed ### ### ### ### 267,649 0 80.6 80.6 0.0
2023-Oct-24 Tue ### 0.071 ### ### 14.5 14.5 0.0
2023-Oct-23 Mon 0.074 0.075 ### ### 1,342,220 ### 8.5 8.5 0.0
2023-Oct-20 Fri 0.075 0.075 0.074 0.074 118,486 8,827 ### ### 0.0
2023-Oct-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Oct-18 Wed 0.074 0.079 0.074 0.075 330,026 25,246 ### ### 0.0
2023-Oct-17 Tue 0.072 0.074 0.072 0.074 244,573 17,853 ### ### 0.0
2023-Oct-16 Mon 0.073 0.073 0.071 0.071 163,440 ### ### ### 0.0
2023-Oct-13 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2023-Oct-12 Thu 0.072 0.072 0.071 0.072 259,482 18,552 ### ### 0.0
2023-Oct-11 Wed 0.072 0.074 0.071 0.071 ### ### 0.0
2023-Oct-10 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2023-Oct-09 Mon 0.077 0.077 0.075 0.075 389,221 29,580 ### ### 0.0
2023-Oct-06 Fri 0.077 0.077 0.077 0.077 70.9 70.9 0.0
2023-Oct-05 Thu 0.077 ### 0.076 0.076 159,175 6,048 ### ### 0.0
2023-Oct-04 Wed 0.083 0.083 0.077 0.077 189,744 15,179 ### ### 0.0
2023-Oct-03 Tue ### 0.083 ### 0.083 92.2 92.2 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.082 0.077 0.077 97,348 ### ### ### 0.0
2023-Sep-28 Thu 0.077 0.077 0.076 0.076 222,321 ### 25.3 25.3 0.0
2023-Sep-27 Wed 0.081 0.081 0.077 0.077 276,978 21,881 ### ### 0.0
2023-Sep-26 Tue 0.082 0.082 0.078 0.079 50,475 ### 15.4 15.4 0.0
2023-Sep-25 Mon 0.077 0.083 0.076 0.083 209,456 16,651 96.8 96.8 0.0
2023-Sep-22 Fri 0.077 0.077 0.075 0.076 21.3 21.3 0.0
2023-Sep-21 Thu 0.077 0.078 0.077 0.078 83.2 83.2 0.0
2023-Sep-20 Wed 0.082 0.082 0.076 0.079 621,987 ### ### ### 0.0
2023-Sep-19 Tue 0.083 0.083 ### 0.082 1,638,827 ### ### ### 0.0
2023-Sep-18 Mon 0.086 0.087 0.081 0.081 ### ### 0.0
2023-Sep-15 Fri 0.087 0.087 0.083 0.083 ### ### 0.0
2023-Sep-14 Thu 0.085 0.087 0.084 0.087 272,489 ### ### ### ###
2023-Sep-13 Wed 0.085 0.085 0.084 0.0845 190,947 ### ### ### ###
2023-Sep-12 Tue 0.088 0.088 0.085 0.085 ### ### ###
2023-Sep-11 Mon 0.089 ### 0.087 0.088 265,073 ### 31.8 31.8 ###
2023-Sep-08 Fri ### ### 0.087 0.089 301,786 13,127 ### ### ###
2023-Sep-07 Thu ### ### 0.089 ### 86.8 86.8 0.0
2023-Sep-06 Wed 0.089 0.089 0.089 0.089 67,059 ### 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 28.9 28.9 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 269,650 0 11.0 11.0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 31,852 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 37.9 37.9 0.0
2023-Aug-25 Fri ### ### ### ### 91.7 91.7 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.087 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 369,849 0 16.2 16.2 0.0
2023-Aug-21 Mon ### ### ### ### 77,353 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 84,826 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 29.4 29.4 0.0
2023-Aug-16 Wed ### ### ### ### 6.7 6.7 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 7.0 7.0 0.0
2023-Aug-10 Thu ### ### ### ### 1,043,487 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.1075 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 228,884 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 321,625 0 7.1 7.1 0.0
2023-Aug-03 Thu ### ### ### ### 656,522 0 1.7 1.7 0.0
2023-Aug-02 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.125 ### 0.125 245,482 15,342 91.7 91.7 0.0
2023-Jul-31 Mon ### ### 0.1125 ### 93.1 93.1 0.0
2023-Jul-28 Fri ### ### ### ### 656,650 0 4.1 4.1 0.0
2023-Jul-27 Thu 0.125 0.125 ### ### 379,040 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.125 ### 199,646 12,477 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 913,651 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.125 ### 497,444 ### 92.4 92.4 0.0
2023-Jul-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### 0.125 906,956 0 ### ### 0.0
2023-Jul-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 696,955 0 ### ### 0.0
2023-Jul-17 Mon ### 0.1375 ### ### ### ### 0.0
2023-Jul-14 Fri 0.125 0.125 ### ### 733,729 45,858 ### ### 0.0
2023-Jul-13 Thu ### 0.125 ### 0.1225 643,870 40,241 ### ### 0.0
2023-Jul-12 Wed 0.125 0.125 ### ### 4.0 4.0 0.0
2023-Jul-11 Tue ### 0.125 ### 0.125 629,757 39,359 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 603,928 0 4.9 4.9 0.0
2023-Jul-07 Fri 0.125 0.125 ### ### 780,423 48,776 ### ### 0.0
2023-Jul-06 Thu 0.125 ### 0.1225 0.125 358,045 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,353,880 0 98.8 98.8 0.0
2023-Jul-04 Tue ### ### ### 0.1075 235,982 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 170,281 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 138,743 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 595,757 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 37.0 37.0 0.0
2023-Jun-22 Thu ### ### ### ### 39.1 39.1 0.0
2023-Jun-21 Wed ### ### ### ### 429,721 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 4.4 4.4 0.0
2023-Jun-19 Mon ### ### ### ### 463,623 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 95,642 0 89.6 89.6 0.0
2023-Jun-15 Thu ### ### ### ### 197,051 0 92.8 92.8 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 227,053 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 110,553 0 ### ### 0.0
2023-Jun-06 Tue ### 0.1125 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 14.0 14.0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.1075 0.1075 ### ### 43,157 ### 19.9 19.9 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 456,644 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 32,854 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 8.5 8.5 0.0
2023-May-25 Thu ### ### ### ### 55,689 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 3.2 3.2 0.0
2023-May-19 Fri ### ### ### ### 7.5 7.5 0.0
2023-May-18 Thu ### ### ### ### 547,872 0 9.7 9.7 0.0
2023-May-17 Wed ### ### ### ### 11.7 11.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.125 ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.125 0.125 ### ### ### ### 0.0
2023-May-11 Thu ### 0.125 ### 0.125 878,059 54,878 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 92.5 92.5 0.0
2023-May-05 Fri ### ### ### ### 174,674 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 360,383 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,382,989 0 3.5 3.5 0.0
2023-May-02 Tue ### 0.125 ### ### 2,680,985 ### ### ### 0.0
2023-May-01 Mon ### 0.125 ### 0.1225 ### ### 0.0
2023-Apr-28 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2023-Apr-27 Thu ### 0.125 ### ### ### ### 0.0
2023-Apr-26 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.1325 0.125 0.125 1,001,189 ### 12.8 12.8 0.0
2023-Apr-21 Fri ### ### ### ### 2,524,522 0 0.5 0.5 0.0
2023-Apr-20 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.155 0.155 480,943 37,273 ### ### ###
2023-Apr-18 Tue ### ### 0.155 0.155 1,124,320 ### 3.6 3.6 ###
2023-Apr-17 Mon ### 0.175 ### ### 318,626 27,879 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 4,688,886 0 96.1 96.1 0.0
2023-Apr-13 Thu ### 0.155 0.145 ### 545,223 81,783 ### ### 0.0
2023-Apr-12 Wed ### ### 0.145 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.145 ### ### ### 87.2 87.2 0.0
2023-Apr-06 Thu ### ### 0.145 0.145 592,243 ### ### ### ###
2023-Apr-05 Wed 0.155 0.155 0.145 0.145 5.2 5.2 ###
2023-Apr-04 Tue ### ### ### ### 1,693,259 0 ### ### 0.0
2023-Apr-03 Mon ### ### 0.1575 ### 1,437,484 ### 19.2 19.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.175 ### ### ### 12.0 12.0 0.0
2023-Mar-27 Mon ### ### ### 0.175 200,572 0 20.0 20.0 0.0
2023-Mar-24 Fri 0.175 0.1825 0.175 ### 85.6 85.6 0.0
2023-Mar-23 Thu ### ### ### 0.175 88.3 88.3 0.0
2023-Mar-22 Wed 0.175 0.175 ### ### 143,522 12,558 6.8 6.8 0.0
2023-Mar-21 Tue ### 0.175 ### ### 16.2 16.2 0.0
2023-Mar-20 Mon ### 0.175 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 10.2 10.2 0.0
2023-Mar-15 Wed ### ### ### ### 70,743 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 78,728 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 94.7 94.7 0.0
2023-Mar-10 Fri ### ### ### 0.1875 507,459 0 34.5 34.5 ###
2023-Mar-09 Thu 0.2 0.2 ### ### 4,685 ### 15.7 15.7 0.0
2023-Mar-08 Wed ### ### ### ### 352,587 0 89.2 89.2 0.0
2023-Mar-07 Tue ### ### ### ### 18.5 18.5 0.0
2023-Mar-06 Mon ### 0.2025 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.2 ### 0.2 ### 88.1 88.1 0.0
2023-Mar-02 Thu ### ### 0.2 0.2 18.6 18.6 0.0
2023-Mar-01 Wed 0.2 ### 0.2 ### 82.3 82.3 0.0
2023-Feb-28 Tue 0.2075 0.21 ### 0.21 223,348 23,451 ### ### ###
2023-Feb-27 Mon ### 0.21 ### 0.21 90.4 90.4 ###
2023-Feb-24 Fri 0.2 ### 0.2 ### 228,256 22,825 ### ### 0.0
2023-Feb-23 Thu ### 0.21 ### 0.21 ### ### ###
2023-Feb-22 Wed 0.2 ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 0.2 ### 0.2 285,941 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.185 0.185 9.5 9.5 ###
2023-Feb-17 Fri ### ### ### ### 431,479 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.2 92.5 92.5 0.0
2023-Feb-15 Wed 0.21 0.21 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### 0.21 0.21 496,453 52,127 ### ### ###
2023-Feb-13 Mon ### ### 0.22 0.22 374,386 41,182 7.5 7.5 0.0
2023-Feb-10 Fri 0.23 ### 0.225 ### 88.1 88.1 0.0
2023-Feb-09 Thu 0.22 0.23 0.22 0.225 206,270 ### ### ### ###
2023-Feb-08 Wed 0.24 0.24 0.22 0.22 2.6 2.6 0.0
2023-Feb-07 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2023-Feb-06 Mon ### ### 0.22 0.22 653,646 ### ### ### 0.0
2023-Feb-03 Fri 0.245 0.245 0.23 0.245 593,143 140,871 ### ### 0.0
2023-Feb-02 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Feb-01 Wed 0.245 0.245 0.24 0.24 192,856 ### 23.3 23.3 0.0
2023-Jan-31 Tue 0.255 0.26 0.24 0.24 1,331,271 ### 9.6 9.6 0.0
2023-Jan-30 Mon 0.26 ### 0.255 0.255 21.9 21.9 0.0
2023-Jan-27 Fri 0.26 0.275 0.25 0.25 ### ### 0.0
2023-Jan-25 Wed 0.275 0.275 0.255 ### ### ### 0.0
2023-Jan-24 Tue 0.24 0.255 0.23 0.255 2,186,687 530,271 ### ### 0.0
2023-Jan-23 Mon ### 0.24 ### ### ### ### 0.0
2023-Jan-20 Fri 0.225 0.225 ### ### 850,442 95,674 ### ### 0.0
2023-Jan-19 Thu 0.225 0.225 0.22 0.225 70.1 70.1 ###
2023-Jan-18 Wed ### ### 0.2125 ### 1,317,651 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.225 0.21 0.21 404,923 88,070 ### ### ###
2023-Jan-16 Mon ### 0.22 ### 0.22 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,761,750 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.185 0.185 ### 0.1825 ### ### ###
2023-Jan-10 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2023-Jan-09 Mon 0.175 ### 0.175 0.1775 ### ### 0.0
2023-Jan-06 Fri 0.175 0.175 ### ### 10.4 10.4 0.0
2023-Jan-05 Thu ### 0.1725 ### ### 138,023 ### 85.7 85.7 0.0
2023-Jan-04 Wed ### ### ### ### 164,173 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 211,172 0 91.5 91.5 0.0
2022-Dec-30 Fri 0.155 ### 0.155 ### 336,782 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.155 ### 284,529 22,050 13.7 13.7 0.0
2022-Dec-28 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Dec-23 Fri 0.175 0.175 ### ### 98,848 8,649 ### ### 0.0
2022-Dec-22 Thu ### 0.175 ### 0.175 95.2 95.2 0.0
2022-Dec-21 Wed ### 0.175 ### ### 212,458 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 95.5 95.5 0.0
2022-Dec-16 Fri ### 0.155 ### 0.155 944,346 73,186 87.0 87.0 ###
2022-Dec-15 Thu ### ### ### ### 497,343 0 ### ### 0.0
2022-Dec-14 Wed 0.155 ### 0.1525 ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.155 0.155 ### ### ###
2022-Dec-12 Mon ### ### 0.1525 ### ### ### 0.0
2022-Dec-09 Fri 0.155 0.1625 0.155 ### 1,356,484 215,341 90.5 90.5 0.0
2022-Dec-08 Thu ### ### 0.155 ### 612,829 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.1575 ### 0.155 0.155 1,062,882 82,373 ### ### ###
2022-Dec-06 Tue ### ### 0.155 0.155 ### ### ###
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.1575 ### 373,675 29,426 86.5 86.5 0.0
2022-Dec-01 Thu 0.155 ### 0.155 0.155 195,342 ### 68.1 68.1 ###
2022-Nov-30 Wed ### 0.1625 0.155 0.155 1,442,272 ### ### ### ###
2022-Nov-29 Tue 0.155 ### 0.155 0.155 ### ### ###
2022-Nov-28 Mon ### ### 0.155 0.155 4.7 4.7 ###
2022-Nov-25 Fri 0.175 0.175 ### ### 236,184 ### ### ### 0.0
2022-Nov-24 Thu ### 0.175 ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### 0.2 ### ### 514,940 ### 23.3 23.3 0.0
2022-Nov-18 Fri 0.1875 0.2 0.1875 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.185 0.185 ### ### ###
2022-Nov-16 Wed 0.185 ### 0.185 0.185 71.8 71.8 ###
2022-Nov-15 Tue ### ### ### ### 458,555 0 8.1 8.1 0.0
2022-Nov-14 Mon ### ### ### 0.185 9.7 9.7 ###
2022-Nov-11 Fri ### 0.225 ### ### 3,495,673 ### 1.3 1.3 0.0
2022-Nov-10 Thu ### 0.185 0.1775 0.185 310,881 56,347 88.5 88.5 ###
2022-Nov-09 Wed ### ### 0.175 ### 1,235,172 108,077 8.8 8.8 0.0
2022-Nov-08 Tue ### ### ### ### 656,787 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 777,127 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.185 ### 0.185 0.185 368,224 ### ### ### ###
2022-Nov-03 Thu ### 0.185 ### 0.185 246,047 22,759 87.4 87.4 ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.185 489,752 0 ### ### ###
2022-Oct-31 Mon 0.185 ### 0.185 ### 87.9 87.9 0.0
2022-Oct-28 Fri ### ### ### ### 25,287 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.185 ### 0.185 0.185 ### ### ###
2022-Oct-25 Tue ### ### 0.185 0.185 199,673 ### ### ### ###
2022-Oct-24 Mon ### ### ### ### 20.5 20.5 0.0
2022-Oct-21 Fri 0.185 ### 0.185 ### 87.7 87.7 0.0
2022-Oct-20 Thu 0.185 0.185 0.185 0.185 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.185 ### 14.3 14.3 0.0
2022-Oct-17 Mon ### ### 0.185 0.185 ### ### ###
2022-Oct-14 Fri 0.2 ### ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.1975 ### ### 386,028 38,120 70.7 70.7 0.0
2022-Oct-12 Wed 0.2 0.2 ### ### 22.1 22.1 0.0
2022-Oct-11 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 7.5 7.5 0.0
2022-Oct-06 Thu ### 0.245 0.21 ### 870,874 198,123 ### ### 0.0
2022-Oct-05 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Oct-04 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Oct-03 Mon ### 0.22 ### 0.21 28.9 28.9 ###
2022-Sep-30 Fri 0.23 0.23 ### ### 5.0 5.0 0.0
2022-Sep-29 Thu 0.225 ### 0.225 0.2275 196,422 ### ### ### ###
2022-Sep-28 Wed 0.23 0.23 0.22 0.22 238,821 ### 14.0 14.0 0.0
2022-Sep-27 Tue 0.225 ### 0.225 ### 12,644 1,422 ### ### 0.0
2022-Sep-26 Mon 0.225 0.24 0.225 0.24 96.8 96.8 0.0
2022-Sep-23 Fri 0.245 0.245 0.23 0.24 166,556 39,557 37.7 37.7 0.0
2022-Sep-21 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2022-Sep-20 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Sep-19 Mon 0.26 0.26 0.245 0.25 19.4 19.4 0.0
2022-Sep-16 Fri ### ### 0.24 0.245 4.4 4.4 0.0
2022-Sep-15 Thu 0.275 0.285 0.26 0.26 682,987 ### 5.4 5.4 0.0
2022-Sep-14 Wed 0.255 0.28 0.245 0.27 1,213,883 318,644 ### ### ###
2022-Sep-13 Tue 0.26 0.27 0.26 0.26 675,941 179,124 63.3 63.3 0.0
2022-Sep-12 Mon 0.26 0.27 0.26 0.26 71.4 71.4 0.0
2022-Sep-09 Fri 0.225 0.26 0.22 0.255 1,193,782 ### ### ### 0.0
2022-Sep-08 Thu ### 0.225 ### 0.22 95.0 95.0 0.0
2022-Sep-07 Wed 0.2 ### ### 0.2 ### ### 0.0
2022-Sep-06 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2022-Sep-05 Mon ### 0.21 ### ### ### ### 0.0
2022-Sep-02 Fri 0.22 0.22 ### 0.21 ### ### ###
2022-Sep-01 Thu 0.225 0.225 ### ### 1,505,674 169,388 15.1 15.1 0.0
2022-Aug-31 Wed 0.22 0.22 0.22 0.22 69,354 15,257 58.1 58.1 0.0
2022-Aug-30 Tue 0.225 0.225 0.22 0.22 82,924 18,450 19.3 19.3 0.0
2022-Aug-29 Mon 0.23 0.23 ### 0.23 433,749 49,881 71.2 71.2 ###
2022-Aug-26 Fri ### 0.24 0.22 0.24 195,587 44,985 83.2 83.2 0.0
2022-Aug-25 Thu 0.23 ### 0.225 ### ### ### 0.0
2022-Aug-24 Wed 0.21 0.23 0.21 0.23 87,677 19,288 97.3 97.3 ###
2022-Aug-23 Tue 0.21 0.21 0.2 0.21 274,984 56,371 ### ### ###
2022-Aug-22 Mon 0.23 0.23 ### ### ### ### 0.0
2022-Aug-19 Fri 0.23 ### 0.2225 0.225 297,543 ### ### ### ###
2022-Aug-18 Thu ### ### 0.22 0.225 607,043 66,774 ### ### ###
2022-Aug-17 Wed 0.25 0.255 0.23 0.24 16.7 16.7 0.0
2022-Aug-16 Tue 0.25 0.255 0.25 0.25 265,484 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.26 ### 0.25 0.25 331,655 41,456 ### ### 0.0
2022-Aug-12 Fri 0.26 0.2675 0.255 0.26 167,250 ### ### ### 0.0
2022-Aug-11 Thu 0.255 0.27 0.255 0.27 ### ### ###
2022-Aug-10 Wed 0.25 0.255 0.245 0.255 84.9 84.9 0.0
2022-Aug-09 Tue 0.24 0.26 0.24 0.25 1,057,929 264,482 89.3 89.3 0.0
2022-Aug-08 Mon 0.24 0.255 0.24 0.24 682,340 168,879 ### ### 0.0
2022-Aug-05 Fri 0.24 0.24 0.23 ### 64,474 15,151 17.5 17.5 0.0
2022-Aug-04 Thu 0.24 0.25 0.23 ### ### ### 0.0
2022-Aug-03 Wed 0.24 0.24 ### ### 238,241 28,588 ### ### 0.0
2022-Aug-02 Tue ### 0.245 0.225 0.225 369,975 86,944 ### ### ###
2022-Aug-01 Mon 0.24 0.24 ### ### 115,272 ### ### ### 0.0
2022-Jul-29 Fri 0.255 0.255 ### 0.25 299,653 ### ### ### 0.0
2022-Jul-28 Thu 0.225 0.25 0.225 0.25 501,027 ### 96.7 96.7 0.0
2022-Jul-27 Wed 0.225 0.225 0.22 0.22 21.3 21.3 0.0
2022-Jul-26 Tue ### 0.24 ### 0.225 1,143,678 137,241 ### ### ###
2022-Jul-25 Mon ### 0.22 0.21 0.21 ### ### ###
2022-Jul-22 Fri ### 0.22 ### 0.22 94.6 94.6 0.0
2022-Jul-21 Thu 0.225 0.225 0.2 0.2075 1,027,084 218,255 ### ### 0.0
2022-Jul-20 Wed 0.225 0.225 0.21 0.21 169,045 ### 4.5 4.5 ###
2022-Jul-19 Tue 0.2 0.23 0.2 0.225 ### ### ###
2022-Jul-18 Mon ### 0.2 ### 0.2 83.1 83.1 0.0
2022-Jul-15 Fri ### ### ### ### 1,058,429 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.21 80.9 80.9 ###
2022-Jul-13 Wed ### ### ### ### 448,681 0 8.3 8.3 0.0
2022-Jul-12 Tue ### 0.22 0.21 0.22 90.6 90.6 0.0
2022-Jul-11 Mon ### ### ### ### 551,140 0 ### ### 0.0
2022-Jul-08 Fri ### 0.245 0.23 0.245 87.7 87.7 0.0
2022-Jul-07 Thu 0.22 0.23 0.22 0.23 152,023 ### ### ### ###
2022-Jul-06 Wed 0.22 0.225 0.21 0.21 243,026 52,858 12.8 12.8 ###
2022-Jul-05 Tue 0.24 0.24 0.23 0.23 7.5 7.5 ###
2022-Jul-04 Mon 0.24 0.24 0.225 0.23 11.9 11.9 ###
2022-Jul-01 Fri 0.225 0.245 0.225 ### 1,143,370 ### 85.4 85.4 0.0
2022-Jun-30 Thu 0.22 0.22 ### ### 2,090,187 229,920 32.2 32.2 0.0
2022-Jun-29 Wed 0.23 0.23 0.21 ### 9.1 9.1 0.0
2022-Jun-28 Tue 0.25 0.25 ### ### 1,859,682 ### ### ### 0.0
2022-Jun-27 Mon ### 0.275 0.245 0.245 ### ### 0.0
2022-Jun-24 Fri 0.245 0.285 0.245 0.26 ### ### 0.0
2022-Jun-23 Thu 0.25 0.255 0.23 0.245 533,227 ### 36.0 36.0 0.0
2022-Jun-22 Wed 0.255 ### 0.24 0.25 1,422,141 170,656 37.6 37.6 0.0
2022-Jun-21 Tue 0.26 0.26 0.245 0.25 15.7 15.7 0.0
2022-Jun-20 Mon 0.29 0.29 0.25 0.26 ### ### 0.0
2022-Jun-17 Fri 0.29 0.29 0.28 0.28 17.3 17.3 ###
2022-Jun-16 Thu ### ### ### ### 10.5 10.5 0.0
2022-Jun-15 Wed ### 0.345 0.285 0.285 1.6 1.6 ###
2022-Jun-14 Tue ### ### ### ### 1,187,184 0 21.4 21.4 0.0
2022-Jun-10 Fri ### ### ### ### 372,744 0 96.4 96.4 0.0
2022-Jun-09 Thu ### ### 0.4 0.4 38,558 ### ### ### 0.0
2022-Jun-08 Wed 0.43 0.43 0.4 ### ### ### 0.0
2022-Jun-07 Tue 0.44 0.45 0.43 0.43 191,273 ### 35.5 35.5 ###
2022-Jun-06 Mon 0.445 0.45 0.42 0.44 590,144 ### ### ### ###
2022-Jun-03 Fri 0.42 0.455 0.42 0.445 ### ### ###
2022-Jun-02 Thu 0.445 0.445 ### ### ### ### 0.0
2022-Jun-01 Wed 0.445 0.455 0.41 0.455 483,641 209,174 ### ### 0.0
2022-May-31 Tue ### 0.47 ### 0.46 910,841 214,047 ### ### 0.0
2022-May-30 Mon 0.42 ### ### ### 391,329 0 ### ### 0.0
2022-May-27 Fri ### 0.41 ### 0.41 93.6 93.6 ###
2022-May-26 Thu 0.375 0.4 ### ### 94.6 94.6 0.0
2022-May-25 Wed 0.355 ### 0.355 0.375 295,047 52,370 95.2 95.2 ###
2022-May-24 Tue ### ### 0.355 0.355 17.5 17.5 0.0
2022-May-23 Mon 0.375 ### 0.355 ### 491,324 ### 33.2 33.2 0.0
2022-May-20 Fri 0.345 0.355 ### ### 1,097,170 194,747 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### 0.3425 0.355 11.4 11.4 0.0
2022-May-17 Tue 0.375 0.385 ### 0.375 64.5 64.5 ###
2022-May-16 Mon 0.355 ### ### ### 741,956 0 96.0 96.0 0.0
2022-May-13 Fri 0.29 ### 0.29 ### 1,198,449 173,775 ### ### 0.0
2022-May-12 Thu ### ### 0.28 0.29 46.7 46.7 ###
2022-May-11 Wed ### ### 0.29 ### 815,924 ### ### ### 0.0
2022-May-10 Tue 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-09 Mon 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-06 Fri ### ### 0.325 ### 626,346 101,781 ### ### 0.0
2022-May-05 Thu ### 0.355 ### ### 94.1 94.1 0.0
2022-May-04 Wed ### 0.325 ### ### 33.5 33.5 0.0
2022-May-03 Tue ### 0.345 ### ### 1,640,654 ### 6.5 6.5 0.0
2022-May-02 Mon ### ### 0.325 ### 1,359,826 220,971 87.1 87.1 0.0
2022-Apr-29 Fri ### ### ### ### 2,187,742 0 3.8 3.8 0.0
2022-Apr-28 Thu ### 0.385 0.3525 ### 1,604,740 591,747 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.41 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 777,324 0 ### ### 0.0
2022-Apr-22 Fri 0.42 0.43 0.41 ### ### ### 0.0
2022-Apr-21 Thu 0.45 0.455 0.42 0.42 4.5 4.5 ###
2022-Apr-20 Wed 0.475 0.49 0.445 0.45 ### ### 0.0
2022-Apr-19 Tue 0.45 0.46 0.44 0.45 658,120 296,154 ### ### 0.0
2022-Apr-14 Thu 0.4475 0.46 0.445 0.45 69.6 69.6 0.0
2022-Apr-13 Wed 0.4275 0.4475 0.425 0.445 263,370 ### 87.6 87.6 ###
2022-Apr-12 Tue ### 0.445 0.4275 0.43 ### ### ###
2022-Apr-11 Mon 0.45 0.45 ### ### 219,957 ### ### ### 0.0
2022-Apr-08 Fri 0.4575 0.46 0.45 0.455 ### ### 0.0
2022-Apr-07 Thu 0.455 ### 0.445 0.45 434,575 ### ### ### 0.0
2022-Apr-06 Wed 0.485 0.485 0.45 0.45 ### ### 0.0
2022-Apr-05 Tue ### 0.5 0.48 0.48 352,544 172,746 ### ### 0.0
2022-Apr-04 Mon 0.48 0.52 0.48 0.485 ### ### 0.0
2022-Apr-01 Fri 0.45 0.475 0.45 ### 819,188 378,874 ### ### 0.0
2022-Mar-31 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2022-Mar-30 Wed 0.44 0.445 ### 0.44 680,487 ### ### ### ###
2022-Mar-29 Tue 0.445 0.445 ### 0.44 26.1 26.1 ###
2022-Mar-28 Mon 0.47 0.47 0.45 0.45 722,742 ### ### ### 0.0
2022-Mar-25 Fri 0.455 0.46 0.445 0.455 ### ### 0.0
2022-Mar-24 Thu 0.5 0.5 0.4475 0.45 2,137,650 ### ### ### 0.0
2022-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-22 Tue 0.475 0.5 0.475 0.48 465,446 ### ### ### 0.0
2022-Mar-21 Mon 0.52 0.52 0.475 0.475 ### ### ###
2022-Mar-18 Fri 0.525 0.5325 ### 0.51 368,185 98,029 13.9 13.9 ###
2022-Mar-17 Thu 0.54 0.54 0.52 0.525 776,385 411,484 15.8 15.8 0.0
2022-Mar-16 Wed 0.54 0.545 ### ### ### ### 0.0
2022-Mar-15 Tue 0.575 0.575 ### ### 7.7 7.7 0.0
2022-Mar-14 Mon 0.58 0.58 0.56 0.57 ### ### ###
2022-Mar-11 Fri 0.555 0.57 0.545 0.56 76.4 76.4 ###
2022-Mar-10 Thu 0.57 0.585 0.555 0.555 ### ### ###
2022-Mar-09 Wed 0.55 0.57 0.5375 0.57 75,278 41,685 83.3 83.3 ###
2022-Mar-08 Tue 0.57 0.57 0.54 0.55 20.5 20.5 ###
2022-Mar-07 Mon 0.57 0.575 0.56 0.56 52,025 29,524 ### ### ###
2022-Mar-04 Fri 0.58 0.58 0.54 0.58 ### ### ###
2022-Mar-03 Thu 0.55 0.585 0.55 0.58 287,045 ### ### ### ###
2022-Mar-02 Wed 0.525 0.54 0.52 0.525 ### ### 0.0
2022-Mar-01 Tue 0.53 0.55 0.51 0.525 25.0 25.0 0.0
2022-Feb-28 Mon 0.57 0.575 0.53 0.53 6.8 6.8 0.0
2022-Feb-25 Fri 0.57 0.59 ### ### ### ### 0.0
2022-Feb-24 Thu 0.585 ### 0.56 0.56 32.8 32.8 ###
2022-Feb-23 Wed 0.58 ### 0.58 0.585 56,487 16,381 58.8 58.8 ###
2022-Feb-22 Tue ### ### 0.57 0.585 40.7 40.7 ###
2022-Feb-21 Mon ### ### ### ### 20.4 20.4 0.0
2022-Feb-18 Fri ### ### ### ### 16.4 16.4 0.0
2022-Feb-17 Thu 0.625 ### ### 0.625 85,850 0 72.4 72.4 0.0
2022-Feb-16 Wed 0.625 0.625 ### ### 97,887 30,589 23.2 23.2 0.0
2022-Feb-15 Tue ### ### ### ### 417,650 0 ### ### 0.0
2022-Feb-14 Mon ### 0.675 ### ### 208,679 70,429 ### ### 0.0
2022-Feb-11 Fri ### ### ### 0.685 612,287 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 649,077 0 23.1 23.1 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 0.645 ### ### 254,686 ### 93.8 93.8 0.0
2022-Feb-04 Fri 0.57 ### 0.57 0.625 221,178 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.59 ### ### ### 0.0
2022-Feb-02 Wed 0.59 ### 0.58 ### 258,775 75,044 ### ### 0.0
2022-Feb-01 Tue 0.58 ### ### 0.59 339,879 0 73.6 73.6 0.0
2022-Jan-31 Mon 0.56 0.58 0.55 ### 67.4 67.4 0.0
2022-Jan-28 Fri 0.55 0.59 0.54 ### 126,972 ### 74.2 74.2 0.0
2022-Jan-27 Thu ### ### 0.55 0.56 10.1 10.1 ###
2022-Jan-25 Tue 0.645 0.645 0.545 0.58 716,124 ### ### ### ###
2022-Jan-24 Mon ### ### ### 0.645 80.7 80.7 ###
2022-Jan-21 Fri 0.645 0.645 ### 0.625 146,781 ### 33.9 33.9 0.0
2022-Jan-20 Thu ### ### ### ### 108,480 0 ### ### 0.0
2022-Jan-19 Wed ### 0.645 ### 0.645 35,840 11,558 91.3 91.3 ###
2022-Jan-18 Tue ### ### ### ### 654,259 0 3.1 3.1 0.0
2022-Jan-17 Mon 0.675 0.675 ### ### ### ### 0.0
2022-Jan-14 Fri ### 0.675 0.645 0.675 274,556 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,062,044 0 ### ### 0.0
2022-Jan-12 Wed ### 0.645 0.58 ### 468,140 ### 86.8 86.8 0.0
2022-Jan-11 Tue 0.58 0.58 0.545 0.56 ### ### ###
2022-Jan-10 Mon 0.585 0.585 0.56 0.575 23.7 23.7 ###
2022-Jan-07 Fri ### ### 0.59 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 102,681 0 ### ### 0.0
2022-Jan-05 Wed 0.58 ### 0.575 ### 362,076 ### 95.6 95.6 0.0
2022-Jan-04 Tue ### ### 0.58 0.58 ### ### ###
2021-Dec-31 Fri ### ### 0.58 ### 79,079 ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.585 ### ### ### 0.0
2021-Dec-29 Wed 0.545 0.59 ### 0.59 611,570 ### 95.2 95.2 0.0
2021-Dec-24 Fri 0.53 0.545 0.52 0.545 ### ### 0.0
2021-Dec-23 Thu 0.485 0.53 0.485 0.53 169,744 86,145 97.9 97.9 0.0
2021-Dec-22 Wed 0.485 0.5 0.47 0.475 437,954 ### 17.4 17.4 ###
2021-Dec-21 Tue 0.49 ### 0.485 ### 282,380 68,477 71.9 71.9 0.0
2021-Dec-20 Mon ### 0.52 0.49 0.5 43.6 43.6 0.0
2021-Dec-17 Fri ### ### 0.49 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.51 ### 0.5 ### 73,429 18,357 33.5 33.5 0.0
2021-Dec-15 Wed 0.52 0.52 0.5 0.51 95,150 48,526 ### ### ###
2021-Dec-14 Tue ### ### 0.52 0.525 142,870 37,146 25.9 25.9 0.0
2021-Dec-13 Mon 0.53 0.55 ### 0.55 57,321 ### 90.9 90.9 ###
2021-Dec-10 Fri 0.54 0.54 ### 0.53 ### ### 0.0
2021-Dec-09 Thu ### 0.57 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### 0.5 ### 422,656 ### 98.8 98.8 0.0
2021-Dec-07 Tue 0.5 ### 0.48 ### ### ### 0.0
2021-Dec-06 Mon 0.52 0.52 0.475 0.5 272,423 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:50:51 thru 2024-04-25 05:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000