Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-27 04:52:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

     Prev Section TOC    Company Info for EM2    Fundamental Next Section
Listing Code EM2
Listing Name EAGLE MOUNTAIN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EM2 .. Wednesday 12th January 2022

EM2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EM2
DATE ### ### ### ### ###
SHARE PRICE ### 0.54 0.685 0.73 0.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.121 -0.121 -0.121 -0.121 -0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.245

     Prev Section Fundamental    News for EM2    Options Next Section

Score Company EM2 for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-14 11:13 GMT, Price
Closed at $0.63 		1
Price range $0.08 -> $1.39, for Dates 2018-Mar-16 Fri -> 2022-Jan-12 Wed
 
2< an 2018-03-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Eagle Mountain Mining Ltd 		0
Float first day, (Eagle Mountain Mining Ltd), Sector: Materials
 

     Prev Section News    Options owned by EM2    Warrants Next Section
No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
     Prev Section Options    Warrants owned by EM2    Charting Next Section
No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 142 ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EM2

     Prev Section Weekly    Format Enhanced Daily Prices for EM2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.121
2022-Jan-12 Wed ### 0.645 0.58 ### 468,140 ### 3.3 86.8 ###
2022-Jan-11 Tue 0.58 0.58 0.545 0.56 ### ### -3.4 ### -4.6
2022-Jan-10 Mon 0.585 0.585 0.56 0.575 ### 111,355 ### 23.7 -4.8
2022-Jan-07 Fri ### ### 0.59 ### ### 105,386 ### ### -5.0
2022-Jan-06 Thu ### ### ### ### 102,681 63,148 ### ### -5.1
2022-Jan-05 Wed 0.58 ### 0.575 ### 362,076 218,150 ### 95.6 -5.1
2022-Jan-04 Tue ### ### 0.58 0.58 ### ### -2.5 ### ###
2021-Dec-31 Fri ### ### 0.58 ### 79,079 46,656 ### ### -4.9
2021-Dec-30 Thu ### ### 0.585 ### ### 119,257 -2.5 ### -4.9
2021-Dec-29 Wed 0.545 0.59 ### 0.59 611,570 ### 8.3 95.2 -4.9
2021-Dec-24 Fri 0.53 0.545 0.52 0.545 ### ### ### ### -4.5
2021-Dec-23 Thu 0.485 0.53 0.485 0.53 169,744 86,145 9.3 97.9 ###
2021-Dec-22 Wed 0.485 0.5 0.47 0.475 437,954 ### ### 17.4 -3.9
2021-Dec-21 Tue 0.49 ### 0.485 ### 282,380 139,778 1.0 71.9 ###
2021-Dec-20 Mon ### 0.52 0.49 0.5 ### ### ### 43.6 -4.1
2021-Dec-17 Fri ### ### 0.49 ### ### 68,089 ### 70.4 ###
2021-Dec-16 Thu 0.51 ### 0.5 ### 73,429 ### -1.0 33.5 ###
2021-Dec-15 Wed 0.52 0.52 0.5 0.51 95,150 48,526 -1.9 ### -4.2
2021-Dec-14 Tue ### ### 0.52 0.525 142,870 ### ### 25.9 -4.3
2021-Dec-13 Mon 0.53 0.55 ### 0.55 57,321 30,523 3.8 90.9 -4.5
2021-Dec-10 Fri 0.54 0.54 ### 0.53 ### ### -1.9 ### ###
2021-Dec-09 Thu ### 0.57 ### ### ### 79,080 ### ### ###
2021-Dec-08 Wed ### ### 0.5 ### 422,656 ### 11.9 98.8 ###
2021-Dec-07 Tue 0.5 ### 0.48 ### ### ### ### ### ###
2021-Dec-06 Mon 0.52 0.52 0.475 0.5 272,423 ### -3.8 ### -4.1
2021-Dec-03 Fri 0.53 0.54 ### 0.52 ### ### -1.9 29.4 -4.3
2021-Dec-02 Thu 0.54 0.54 ### ### 641,889 332,177 ### 11.8 ###
2021-Dec-01 Wed 0.56 0.5675 0.53 0.54 ### 405,654 -3.6 ### -4.5
2021-Nov-30 Tue 0.57 0.575 0.545 0.57 147,941 82,846 ### 61.4 ###
2021-Nov-29 Mon 0.55 0.55 ### ### ### ### -2.7 14.1 ###
2021-Nov-26 Fri 0.575 0.58 0.55 0.58 95,480 53,946 0.9 ### ###
2021-Nov-25 Thu 0.58 0.585 0.55 0.55 ### ### -5.2 ### -4.5
2021-Nov-24 Wed 0.57 0.5825 0.55 0.58 ### 296,978 1.8 83.6 ###
2021-Nov-23 Tue 0.56 0.59 0.56 0.57 328,379 ### 1.8 ### ###
2021-Nov-22 Mon 0.585 0.585 0.5525 0.56 ### 356,771 -4.3 ### -4.6
2021-Nov-19 Fri ### ### 0.575 0.585 352,286 208,729 ### ### -4.8
2021-Nov-18 Thu ### ### ### ### ### 317,626 ### ### -4.9
2021-Nov-17 Wed ### ### 0.625 ### ### 245,142 -3.1 22.0 ###
2021-Nov-16 Tue ### ### 0.645 ### ### ### ### ### -5.5
2021-Nov-15 Mon ### 0.675 0.645 0.645 233,956 ### -2.3 ### ###
2021-Nov-12 Fri 0.685 ### 0.6525 ### ### 263,751 -3.7 9.9 -5.5
2021-Nov-11 Thu ### 0.7 0.655 ### ### ### ### 26.5 -5.5
2021-Nov-10 Wed ### ### ### ### ### ### -1.4 33.8 ###
2021-Nov-09 Tue ### ### ### ### ### ### ### ### -5.7
2021-Nov-08 Mon ### ### 0.625 0.625 335,047 ### ### ### -5.2
2021-Nov-05 Fri 0.645 ### ### ### 318,342 ### 0.8 ### ###
2021-Nov-04 Thu ### ### ### ### 472,774 ### -5.9 ### ###
2021-Nov-03 Wed ### 0.685 ### ### ### 102,325 ### ### ###
2021-Nov-02 Tue 0.71 0.71 ### ### 209,552 ### -7.0 4.0 -5.5
2021-Nov-01 Mon 0.7 0.7 0.675 0.7 ### ### ### 71.2 -5.8
2021-Oct-29 Fri 0.685 0.725 ### ### ### 173,757 2.9 88.4 ###
2021-Oct-28 Thu ### 0.72 0.645 0.685 ### ### ### ### ###
2021-Oct-27 Wed 0.72 0.73 ### 0.7 ### ### -2.8 21.6 -5.8
2021-Oct-26 Tue 0.73 0.745 ### 0.73 ### 234,885 ### 71.6 ###
2021-Oct-25 Mon 0.75 0.755 0.725 0.725 190,821 ### ### ### ###
2021-Oct-22 Fri ### ### ### 0.75 113,227 84,920 ### ### -6.2
2021-Oct-21 Thu 0.78 ### 0.755 0.76 204,427 159,453 ### ### -6.3
2021-Oct-20 Wed 0.83 ### 0.775 0.78 333,847 268,746 -6.0 4.5 ###
2021-Oct-19 Tue 0.79 ### 0.79 0.83 487,756 ### ### ### ###
2021-Oct-18 Mon 0.79 0.845 0.785 0.8 529,556 431,588 ### ### ###
2021-Oct-15 Fri 0.78 0.78 0.745 0.77 125,528 ### -1.3 22.5 ###
2021-Oct-14 Thu 0.71 0.78 0.71 0.78 ### ### 9.9 ### ###
2021-Oct-13 Wed 0.7 0.71 ### ### 229,577 ### -1.4 ### -5.7
2021-Oct-12 Tue 0.725 0.755 ### ### 423,040 ### -1.4 ### ###
2021-Oct-11 Mon 0.72 0.72 ### 0.72 ### ### ### 66.3 ###
2021-Oct-08 Fri 0.74 0.76 0.71 0.745 ### ### 0.7 ### -6.2
2021-Oct-07 Thu ### 0.745 0.71 ### 456,922 ### ### 84.3 -6.1
2021-Oct-06 Wed ### 0.725 0.71 ### 586,729 420,978 ### ### ###
2021-Oct-05 Tue 0.72 ### 0.7 ### ### ### 2.1 ### -6.1
2021-Oct-04 Mon 0.77 0.77 0.7 0.72 ### ### ### 4.9 ###
2021-Oct-01 Fri ### ### 0.74 0.75 ### ### ### 5.3 -6.2
2021-Sep-30 Thu ### ### ### ### 593,721 ### ### 98.9 ###
2021-Sep-29 Wed 0.7 0.73 ### 0.73 ### ### 4.3 90.9 ###
2021-Sep-28 Tue 0.76 0.78 ### 0.725 ### ### ### 12.5 ###
2021-Sep-27 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Sep-24 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Sep-23 Thu 0.81 ### 0.72 0.72 ### 380,849 ### 1.0 ###
2021-Sep-22 Wed ### 0.73 ### 0.73 271,624 189,457 9.8 ### ###
2021-Sep-21 Tue ### 0.73 0.645 0.685 639,757 ### ### ### ###
2021-Sep-20 Mon 0.785 0.8 0.685 0.7 1,488,629 ### -10.8 ### -5.8
2021-Sep-17 Fri 0.82 ### 0.785 0.83 283,979 230,022 1.2 76.8 ###
2021-Sep-16 Thu 0.83 0.875 0.83 ### 257,289 ### ### 70.4 ###
2021-Sep-15 Wed 0.89 ### ### 0.825 3,568,544 3,060,026 ### ### -6.8
2021-Sep-14 Tue ### ### 0.755 ### ### 152,657 ### 63.0 ###
2021-Sep-13 Mon 0.82 0.84 0.79 0.81 293,645 239,320 -1.2 28.0 -6.7
2021-Sep-10 Fri 0.845 0.845 0.77 0.8 ### ### -5.3 4.6 ###
2021-Sep-09 Thu 0.87 0.88 ### 0.81 348,887 ### ### ### -6.7
2021-Sep-08 Wed 0.87 0.875 0.83 0.86 114,349 97,482 -1.1 ### -7.1
2021-Sep-07 Tue ### ### ### 0.87 278,753 250,877 ### ### ###
2021-Sep-06 Mon ### 0.985 ### ### 587,586 ### -1.1 31.3 ###
2021-Sep-03 Fri ### ### 0.83 ### ### ### 7.8 ### ###
2021-Sep-02 Thu 0.8 0.825 ### 0.825 115,276 93,373 3.1 ### -6.8
2021-Sep-01 Wed 0.8 0.825 0.775 0.775 ### ### -3.1 14.4 ###
2021-Aug-31 Tue 0.75 ### 0.75 0.825 577,974 458,044 ### ### -6.8
2021-Aug-30 Mon 0.745 0.76 0.72 0.74 ### ### -0.7 31.9 -6.1
2021-Aug-27 Fri 0.74 0.775 ### 0.745 ### 53,785 0.7 71.8 -6.2
2021-Aug-26 Thu 0.76 ### 0.71 ### 168,225 ### -3.3 ### -6.1
2021-Aug-25 Wed 0.75 ### 0.75 0.77 456,749 ### ### ### ###
2021-Aug-24 Tue 0.645 0.74 0.645 0.74 554,621 384,075 14.7 99.3 -6.1
2021-Aug-23 Mon ### ### ### ### ### ### -4.5 9.6 ###
2021-Aug-20 Fri ### 0.685 ### 0.625 ### ### -3.8 19.0 -5.2
2021-Aug-19 Thu 0.675 0.675 0.625 0.645 1,008,455 ### -4.4 ### ###
2021-Aug-18 Wed ### ### 0.675 ### 285,025 ### ### ### ###
2021-Aug-17 Tue 0.785 0.785 ### 0.73 ### 136,654 ### ### ###
2021-Aug-16 Mon 0.84 0.84 0.72 ### ### ### -8.9 ### -6.3
2021-Aug-13 Fri 0.845 0.845 0.79 0.8 ### 273,344 -5.3 ### ###
2021-Aug-12 Thu 0.8 0.87 ### 0.84 ### 460,759 ### 91.3 -6.9
2021-Aug-11 Wed 0.7 0.81 0.7 0.775 ### ### ### 98.4 ###
2021-Aug-10 Tue ### ### ### 0.7 254,021 169,559 ### ### -5.8
2021-Aug-09 Mon 0.71 0.71 0.645 ### ### ### -7.0 ### -5.5
2021-Aug-06 Fri 0.745 0.745 ### ### 319,155 231,387 ### 5.6 ###
2021-Aug-05 Thu 0.76 0.775 0.73 0.74 ### 99,784 ### 19.9 -6.1
2021-Aug-04 Wed ### ### 0.76 0.76 ### ### ### 9.0 -6.3
2021-Aug-03 Tue ### ### 0.785 0.785 48,023 38,178 -2.5 ### -6.5
2021-Aug-02 Mon 0.81 0.81 0.785 0.79 ### ### ### ### -6.5
2021-Jul-30 Fri 0.79 0.82 0.785 0.81 ### 175,474 ### 86.8 -6.7
2021-Jul-29 Thu 0.79 0.84 0.77 0.78 ### ### ### 23.1 ###
2021-Jul-28 Wed 0.77 0.78 0.73 0.78 ### ### ### ### ###
2021-Jul-27 Tue 0.77 0.82 0.75 0.76 ### 398,280 ### ### -6.3
2021-Jul-26 Mon 0.725 0.77 0.725 0.745 386,284 288,747 2.8 89.6 -6.2
     Prev Section Enhanced    Basic Format Daily Prices for EM2    Bottom Next Section
Basic Prices for EM2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-27 16:52:44 thru 2022-01-27 16:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000