Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0075
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EM2
|
Weekly    Format Enhanced Daily Prices for EM2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 21,055
| ###
| 2.5
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 856
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,972
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 56,778
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.0075
| ###
| 2,359,677
| 18,287
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 344,720
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 214,375
| 1,929
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 193,750
| 1,743
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 283,528
| 2,551
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 176
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 554
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,224
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 22,254
| 222
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 8,821
| 22.2
| 99.7
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 0.8
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 62,550
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.0085
| ###
| ###
| 25,854
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 5,524,779
| 69,059
| -21.4
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 850,051
| 12,750
| ###
| 72.3
| -0.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,428
| ###
| ###
| -0.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,076
| ###
| ###
| -0.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 885,084
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 3,092,581
| 46,388
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 243,544
| 4,079
| -2.9
| 11.5
| -0.6 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,451,754
| ###
| -10.5
| 2.0
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 8,241
| 5.6
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,138,455
| ###
| ###
| 3.2
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| 0.041
| ###
| 0.041
| 402,374
| ###
| ###
| 87.2
| ### |
2024-Nov-20 Wed
| 0.041
| 0.041
| ###
| ###
| 648,670
| 25,622
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 1,355
| ###
| 84.7
| ### |
2024-Nov-18 Mon
| 0.041
| 0.041
| ###
| ###
| 510,872
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 922,677
| 38,752
| -4.7
| 10.9
| ### |
2024-Nov-14 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 7.3
| -1.4 |
2024-Nov-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 198,151
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 91,120
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 0
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2024-Nov-06 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 120,347
| ###
| 4.5
| 93.3
| ### |
2024-Nov-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| 0.048
| ###
| 0.046
| 0.046
| 872,449
| 41,877
| ###
| 10.8
| ### |
2024-Oct-31 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 177,981
| 8,187
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 45,284
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 15,421
| ###
| -4.3
| 11.6
| -1.5 |
2024-Oct-28 Mon
| 0.045
| 0.051
| 0.042
| ###
| ###
| ###
| ###
| 98.0
| ### |
2024-Oct-25 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 1,226
| -2.2
| 17.0
| ### |
2024-Oct-24 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 1,025,471
| ###
| ###
| 4.1
| -1.5 |
2024-Oct-23 Wed
| ###
| ###
| 0.048
| 0.049
| 53,150
| ###
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 7,270
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 0.048
| ###
| 0.046
| 0.048
| ###
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| 0.051
| 0.048
| 0.048
| 859,281
| ###
| ###
| 10.1
| ### |
2024-Oct-17 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 2,247
| ###
| 19.0
| ### |
2024-Oct-16 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 728
| -1.9
| ###
| -1.7 |
2024-Oct-15 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 113,885
| 5,978
| -1.9
| ###
| ### |
2024-Oct-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 3,942
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| ###
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 128,686
| 6,756
| -1.9
| 21.0
| ### |
2024-Oct-08 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 1,078,187
| 57,143
| 1.9
| 86.4
| ### |
2024-Oct-07 Mon
| ###
| 0.051
| ###
| 0.051
| ###
| 15,159
| ###
| ###
| -1.7 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| 0.051
| 0.049
| 0.051
| 27,223
| ###
| ###
| 86.4
| -1.7 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 244,187
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,350
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| 0.051
| 0.049
| ###
| 265,840
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.047
| 0.055
| 0.047
| 0.055
| ###
| ###
| 17.0
| ###
| ### |
2024-Sep-26 Thu
| 0.045
| ###
| 0.045
| ###
| ###
| 2,640
| ###
| 82.4
| -1.6 |
2024-Sep-25 Wed
| 0.047
| 0.048
| 0.045
| 0.048
| 1,527,177
| ###
| 2.1
| ###
| ### |
2024-Sep-24 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 34,581
| -6.5
| 5.1
| ### |
2024-Sep-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 3,125
| 146
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 82.9
| ### |
2024-Sep-19 Thu
| 0.044
| 0.046
| 0.043
| 0.044
| ###
| 14,781
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 589
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| ### |
2024-Sep-16 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| ###
| 2.2
| 87.1
| ### |
2024-Sep-13 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 752,254
| 34,227
| ###
| ###
| -1.5 |
2024-Sep-12 Thu
| 0.043
| 0.046
| 0.043
| 0.044
| 1,005,928
| ###
| 2.3
| 78.8
| ### |
2024-Sep-11 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 7,284
| ###
| 91.1
| ### |
2024-Sep-10 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 1,329
| 2.3
| 86.8
| ### |
2024-Sep-09 Mon
| 0.044
| 0.044
| ###
| 0.042
| ###
| 23,876
| -4.5
| 9.8
| -1.4 |
2024-Sep-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,771
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| ###
| 2.2
| 85.8
| ### |
2024-Sep-04 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 3,083
| -6.4
| ###
| ### |
2024-Sep-03 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| 0.046
| 0.049
| ###
| ###
| ###
| 24.4
| ### |
2024-Aug-30 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 44,142
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 11,248
| 2.1
| 83.3
| ### |
2024-Aug-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 20,643
| -2.0
| 22.7
| ### |
2024-Aug-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 44,650
| 2,187
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,056
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,759
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EM2    Bottom  |
Basic Prices for EM2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 08:37:51 thru 2025-02-08 08:37:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|