Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.052
| 1
| ### |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EM2
|
Weekly    Format Enhanced Daily Prices for EM2    Basic |
End of day Prices (Enhanced format), last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-15 Fri
| 0.079
| 0.079
| ###
| ###
| 151,784
| ###
| -12.7
| ###
| ### |
2024-Mar-14 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Mar-13 Wed
| 0.071
| 0.078
| 0.071
| 0.077
| 260,771
| 19,427
| 8.5
| ###
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,925
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.081
| 0.081
| 0.074
| 0.074
| 426,647
| ###
| -8.6
| 3.3
| -1.5 |
2024-Mar-08 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 7.2
| ###
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 27,750
| 1,859
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,920
| 3.1
| 85.0
| ### |
2024-Mar-01 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 292,257
| ###
| 6.5
| 91.1
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 130,822
| ###
| -3.2
| 14.1
| -1.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| 0.059
| 0.059
| 279,780
| 16,926
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,843
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.2
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,683
| 3.2
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 32,659
| ###
| -3.1
| ###
| -1.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 84.1
| -1.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 201,078
| ###
| 0.8
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 47,285
| 2,884
| ###
| 66.2
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 20.7
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-02 Fri
| ###
| ###
| 0.059
| 0.059
| 109,180
| ###
| ###
| 19.4
| ### |
2024-Feb-01 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.1
| ### |
2024-Jan-29 Mon
| 0.073
| 0.075
| ###
| ###
| 882,458
| 63,978
| ###
| ###
| -1.4 |
2024-Jan-25 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 145,957
| 10,581
| 1.4
| ###
| -1.5 |
2024-Jan-24 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -1.4 |
2024-Jan-23 Tue
| 0.076
| 0.076
| 0.073
| 0.074
| ###
| ###
| ###
| 21.0
| -1.5 |
2024-Jan-22 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 85,245
| ###
| ###
| ###
| -1.5 |
2024-Jan-19 Fri
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| ###
| 5.6
| ###
| -1.5 |
2024-Jan-18 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 18.6
| -1.4 |
2024-Jan-17 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| 101,824
| ###
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| 0.079
| 0.079
| 0.074
| 0.075
| 30,951
| ###
| ###
| ###
| -1.5 |
2024-Jan-15 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| ###
| 5,322
| 1.4
| 82.9
| -1.5 |
2024-Jan-12 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 401,228
| ###
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 8,589
| ###
| 70.3
| -1.5 |
2024-Jan-10 Wed
| 0.076
| 0.079
| 0.076
| 0.076
| 147,756
| 11,451
| ###
| ###
| -1.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.075
| 0.076
| 18,822
| 1,458
| ###
| ###
| -1.5 |
2024-Jan-08 Mon
| 0.075
| ###
| 0.075
| ###
| 81,377
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 200,929
| 15,170
| ###
| 24.9
| -1.5 |
2024-Jan-04 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 7,189
| ###
| ###
| -1.5 |
2024-Jan-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 6,086
| ###
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| 0.082
| 0.082
| 0.076
| 0.076
| 86,759
| 6,853
| ###
| 2.8
| -1.5 |
2023-Dec-29 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 9,072
| 2.7
| ###
| -1.5 |
2023-Dec-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 60,649
| 4,488
| ###
| 62.7
| -1.5 |
2023-Dec-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 33,021
| 2,443
| ###
| ###
| -1.5 |
2023-Dec-22 Fri
| 0.077
| 0.077
| 0.073
| 0.075
| ###
| ###
| ###
| 15.2
| -1.5 |
2023-Dec-21 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| ###
| 61,258
| ###
| 2.1
| -1.5 |
2023-Dec-20 Wed
| 0.077
| 0.085
| 0.077
| ###
| ###
| 21,675
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.073
| ###
| 0.073
| 0.077
| 1,163,685
| 89,021
| 5.5
| 92.8
| -1.5 |
2023-Dec-18 Mon
| 0.072
| 0.074
| ###
| 0.073
| ###
| 26,170
| 1.4
| 79.2
| -1.5 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 13,675
| -4.3
| 9.0
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 174,989
| 11,724
| 3.1
| 89.6
| ### |
2023-Dec-12 Tue
| 0.074
| 0.074
| ###
| ###
| 133,650
| 9,288
| ###
| 2.0
| ### |
2023-Dec-11 Mon
| ###
| 0.074
| ###
| 0.074
| 131,028
| ###
| 13.8
| ###
| -1.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 101,140
| 6,574
| ###
| 9.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 843,358
| 53,974
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.055
| 0.059
| 39,129
| 2,249
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.057
| ###
| 0.055
| ###
| 245,875
| ###
| ###
| 95.1
| -1.2 |
2023-Dec-04 Mon
| 0.056
| 0.059
| 0.054
| 0.058
| 2,964,428
| ###
| 3.6
| 89.3
| ### |
2023-Dec-01 Fri
| 0.057
| ###
| 0.055
| ###
| ###
| 77,976
| ###
| ###
| -1.2 |
2023-Nov-30 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 356,782
| ###
| -6.8
| ###
| ### |
2023-Nov-29 Wed
| 0.058
| ###
| 0.056
| 0.058
| 986,250
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| 17,045
| 988
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.056
| ###
| 0.055
| ###
| 137,540
| ###
| 7.1
| ###
| -1.2 |
2023-Nov-24 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 374,921
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 131,474
| ###
| ###
| 23.1
| ### |
2023-Nov-22 Wed
| 0.058
| 0.058
| 0.053
| 0.055
| 613,479
| 34,048
| -5.2
| 9.6
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.055
| 0.058
| ###
| ###
| ###
| 12.2
| ### |
2023-Nov-20 Mon
| 0.055
| 0.056
| 0.052
| 0.053
| 558,058
| ###
| ###
| 15.1
| ### |
2023-Nov-17 Fri
| 0.059
| ###
| 0.052
| ###
| ###
| ###
| ###
| 81.1
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,881,548
| 116,655
| -6.3
| ###
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 978,324
| ###
| ###
| 5.3
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,191,674
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 81.5
| -1.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 405,846
| 26,988
| -7.2
| 4.1
| -1.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.6
| -1.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| ###
| -1.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,286,777
| 86,857
| ###
| ###
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 153,424
| 9,972
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 35,485
| ###
| 25.6
| ### |
2023-Oct-31 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 0.071
| ###
| 0.071
| 36,559
| 2,577
| 1.4
| 81.5
| -1.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 267,649
| ###
| 1.4
| 80.6
| -1.4 |
2023-Oct-24 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| 14.5
| ### |
2023-Oct-23 Mon
| 0.074
| 0.075
| ###
| ###
| 1,342,220
| ###
| ###
| 8.5
| -1.4 |
2023-Oct-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 118,486
| 8,827
| ###
| ###
| -1.5 |
2023-Oct-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-18 Wed
| 0.074
| 0.079
| 0.074
| 0.075
| 330,026
| 25,246
| 1.4
| ###
| -1.5 |
2023-Oct-17 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 244,573
| 17,853
| 2.8
| ###
| -1.5 |
2023-Oct-16 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 163,440
| ###
| -2.7
| ###
| -1.4 |
2023-Oct-13 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| ###
| 8,442
| 1.4
| ###
| -1.5 |
2023-Oct-12 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 259,482
| 18,552
| ###
| ###
| -1.4 |
2023-Oct-11 Wed
| 0.072
| 0.074
| 0.071
| 0.071
| ###
| 8,229
| -1.4
| ###
| -1.4 |
2023-Oct-10 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 12,349
| ###
| ###
| -1.4 |
2023-Oct-09 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 389,221
| 29,580
| ###
| ###
| -1.5 |
2023-Oct-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 70.9
| -1.5 |
2023-Oct-05 Thu
| 0.077
| ###
| 0.076
| 0.076
| 159,175
| ###
| ###
| ###
| -1.5 |
2023-Oct-04 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 189,744
| 15,179
| -7.2
| ###
| -1.5 |
2023-Oct-03 Tue
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| 92.2
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.082
| 0.077
| 0.077
| 97,348
| ###
| -3.8
| ###
| -1.5 |
2023-Sep-28 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 222,321
| ###
| ###
| 25.3
| -1.5 |
2023-Sep-27 Wed
| 0.081
| 0.081
| 0.077
| 0.077
| 276,978
| 21,881
| ###
| ###
| -1.5 |
|
Enhanced    Basic Format Daily Prices for EM2    Bottom |
Basic Prices for EM2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:58:51 thru 2024-03-19 17:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|