Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Oct-06 10:12:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

     Prev Section TOC    Company Info for EM2    Fundamental Next Section
Listing Code EM2
Listing Name EAGLE MOUNTAIN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for EM2 .. Friday 4th October 2024

EM2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EM2
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.055 0.053 ### 0.071 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0924 0.1143 ### ### ### ###
Year Low 0.048 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0924 0.1143 ### ### ### ###
52Week Low 0.048 ### ### ### ### ###

     Prev Section Fundamental    News for EM2    Options Next Section

Score Company EM2 for Ownership
CtrLinksDateNewsScore
1 an >2024-09-27  2024-09-28 07:25 GMT, Price
Closed at $0.055 		5
Price range $0.04 -> $1.39, for Dates 2018-Mar-16 Fri -> 2024-Sep-27 Fri
 
2< an 2018-03-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Eagle Mountain Mining Ltd 		0
Float first day, (Eagle Mountain Mining Ltd), Sector: Materials
 

     Prev Section News    Options owned by EM2    Warrants Next Section
No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
     Prev Section Options    Warrants owned by EM2    Charting Next Section
No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EM2

     Prev Section Weekly    Format Enhanced Daily Prices for EM2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-03 Thu ### 0.051 0.049 0.051 27,223 ### ### 86.4 -1.7
2024-Oct-02 Wed ### ### ### ### 244,187 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### ### 5,350 ### ### ###
2024-Sep-30 Mon ### 0.051 0.049 ### 265,840 ### ### ### ###
2024-Sep-27 Fri 0.047 0.055 0.047 0.055 ### ### 17.0 ### ###
2024-Sep-26 Thu 0.045 ### 0.045 ### ### 2,640 ### 82.4 -1.6
2024-Sep-25 Wed 0.047 0.048 0.045 0.048 1,527,177 ### 2.1 ### ###
2024-Sep-24 Tue 0.046 0.046 0.043 0.043 ### 34,581 -6.5 5.1 ###
2024-Sep-23 Mon 0.047 0.047 0.047 0.047 3,125 146 ### ### ###
2024-Sep-20 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 82.9 ###
2024-Sep-19 Thu 0.044 0.046 0.043 0.044 ### 14,781 ### 62.4 ###
2024-Sep-18 Wed 0.044 0.044 0.044 0.044 ### 589 ### ### ###
2024-Sep-17 Tue 0.046 0.047 0.044 0.044 ### ### -4.3 ### ###
2024-Sep-16 Mon 0.045 0.047 0.045 0.046 ### ### 2.2 87.1 ###
2024-Sep-13 Fri 0.045 0.046 0.045 0.045 752,254 34,227 ### ### -1.5
2024-Sep-12 Thu 0.043 0.046 0.043 0.044 1,005,928 ### 2.3 78.8 ###
2024-Sep-11 Wed 0.042 0.044 0.042 0.044 ### 7,284 ### 91.1 ###
2024-Sep-10 Tue 0.043 0.044 0.043 0.044 ### 1,329 2.3 86.8 ###
2024-Sep-09 Mon 0.044 0.044 ### 0.042 ### 23,876 -4.5 9.8 -1.4
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 ### 2,771 ### ### ###
2024-Sep-05 Thu 0.045 0.046 0.044 0.046 ### ### 2.2 85.8 ###
2024-Sep-04 Wed 0.047 0.047 0.044 0.044 ### 3,083 -6.4 ### ###
2024-Sep-03 Tue 0.048 0.048 0.047 0.048 ### ### ### 68.6 ###
2024-Sep-02 Mon ### ### 0.046 0.049 ### ### ### 24.4 ###
2024-Aug-30 Fri 0.048 ### 0.048 ### ### ### ### ### ###
2024-Aug-29 Thu 0.049 0.049 0.049 0.049 44,142 ### ### 68.1 ###
2024-Aug-28 Wed 0.048 0.049 0.048 0.049 ### 11,248 2.1 83.3 ###
2024-Aug-27 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ###
2024-Aug-26 Mon 0.049 0.049 0.048 0.048 ### 20,643 -2.0 22.7 ###
2024-Aug-23 Fri 0.049 0.049 0.049 0.049 44,650 2,187 ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### ### 2,056 ### 67.9 ###
2024-Aug-21 Wed 0.049 0.049 0.049 0.049 ### ### ### 60.4 ###
2024-Aug-20 Tue ### ### ### ### ### 4,759 ### ### ###
2024-Aug-19 Mon ### 0.051 ### ### ### ### ### 67.5 ###
2024-Aug-16 Fri ### ### ### ### 329,084 16,371 ### 65.4 ###
2024-Aug-15 Thu ### ### ### ### ### ### ### ### ###
2024-Aug-14 Wed 0.048 ### 0.048 ### 77,124 3,779 ### 90.7 ###
2024-Aug-13 Tue 0.052 0.052 0.048 0.048 97,876 ### ### 4.8 ###
2024-Aug-12 Mon ### ### 0.049 0.049 ### 3,775 ### 19.4 ###
2024-Aug-09 Fri 0.052 0.052 ### ### ### 43,222 -3.8 8.8 ###
2024-Aug-08 Thu 0.054 0.054 0.054 0.054 925 49 ### 75.4 -1.8
2024-Aug-07 Wed ### ### ### ### 0 ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon 0.054 0.054 ### ### ### 63,481 ### 13.5 ###
2024-Aug-02 Fri 0.056 0.057 0.054 0.054 732,923 40,677 -3.6 ### -1.8
2024-Aug-01 Thu 0.056 0.056 0.055 0.055 658,884 ### -1.8 21.9 ###
2024-Jul-31 Wed 0.0575 0.0575 0.057 0.057 120,482 ### -0.9 23.5 ###
2024-Jul-30 Tue 0.057 0.059 0.057 0.057 ### ### ### 69.1 ###
2024-Jul-29 Mon 0.057 0.058 0.057 0.057 ### 8,579 ### 68.5 ###
2024-Jul-26 Fri 0.056 0.056 0.056 0.056 ### ### ### 68.5 ###
2024-Jul-25 Thu 0.058 0.059 0.055 0.055 162,557 ### -5.2 10.9 ###
2024-Jul-24 Wed 0.058 0.0585 0.058 0.0585 ### 3,786 ### 76.7 ###
2024-Jul-23 Tue 0.057 0.057 0.057 0.057 10,520 ### ### 67.7 ###
2024-Jul-22 Mon 0.059 0.059 0.057 0.057 ### 25,349 ### ### ###
2024-Jul-19 Fri ### ### 0.059 0.059 304,047 ### ### 20.1 ###
2024-Jul-18 Thu ### ### ### ### ### ### ### ### -2.0
2024-Jul-17 Wed ### ### ### ### ### 24,126 ### ### -2.0
2024-Jul-16 Tue ### ### ### ### ### 3,957 ### ### -2.0
2024-Jul-15 Mon ### ### 0.059 ### 733,852 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### ### ### ### 60.2 ###
2024-Jul-11 Thu ### ### ### ### 668,671 42,126 3.3 86.6 ###
2024-Jul-10 Wed ### ### 0.059 ### ### ### ### ### -2.0
2024-Jul-09 Tue 0.056 ### 0.055 ### 3,772,984 216,946 7.1 95.4 -2.0
2024-Jul-08 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Jul-05 Fri 0.053 0.053 0.052 0.052 55,244 ### -1.9 15.5 ###
2024-Jul-04 Thu 0.055 0.055 0.053 0.053 ### ### ### 10.6 ###
2024-Jul-03 Wed 0.055 0.057 0.052 0.052 ### ### -5.5 6.0 ###
2024-Jul-02 Tue 0.054 0.054 0.054 0.054 0 -1.8
2024-Jul-01 Mon 0.052 0.054 0.052 0.054 ### ### 3.8 87.9 -1.8
2024-Jun-28 Fri 0.051 0.053 ### 0.052 1,115,557 57,451 ### 77.2 ###
2024-Jun-27 Thu 0.053 0.053 ### 0.051 ### ### -3.8 ### -1.7
2024-Jun-26 Wed 0.052 0.053 0.052 0.053 ### 26,386 1.9 80.8 ###
2024-Jun-25 Tue 0.054 0.054 0.052 0.052 551,446 29,226 ### 13.2 ###
2024-Jun-24 Mon 0.054 0.059 0.053 0.059 345,559 19,351 9.3 ### ###
2024-Jun-21 Fri 0.054 0.054 0.054 0.054 ### ### ### ### -1.8
2024-Jun-20 Thu 0.052 0.055 0.052 0.055 150,374 8,045 ### 92.6 ###
2024-Jun-19 Wed 0.054 0.054 0.052 0.052 ### ### ### ### ###
2024-Jun-18 Tue 0.055 0.055 0.054 0.054 131,480 ### ### ### -1.8
2024-Jun-17 Mon 0.058 0.058 0.054 0.054 394,389 22,085 ### 7.5 -1.8
2024-Jun-14 Fri 0.055 0.058 0.055 0.058 ### ### 5.5 ### ###
2024-Jun-13 Thu 0.055 0.055 0.053 0.054 1,105,182 59,679 ### 23.6 -1.8
2024-Jun-12 Wed 0.057 0.057 0.054 0.055 ### ### ### 15.0 ###
2024-Jun-11 Tue 0.058 0.058 0.056 0.056 ### 35,476 -3.4 ### ###
2024-Jun-07 Fri 0.059 ### 0.056 ### 852,370 ### ### ### -2.0
2024-Jun-06 Thu ### ### 0.059 ### ### 28,226 ### 69.5 -2.0
2024-Jun-05 Wed ### ### 0.057 0.058 ### ### ### 16.1 ###
2024-Jun-04 Tue 0.059 ### 0.057 0.057 ### 123,528 ### ### ###
2024-Jun-03 Mon ### ### 0.059 ### ### 72,325 ### 9.3 -2.0
2024-May-31 Fri ### ### ### ### 133,957 8,372 ### ### ###
2024-May-30 Thu ### ### ### ### 399,355 25,159 ### 84.6 ###
2024-May-29 Wed ### ### ### ### 414,570 27,154 -3.0 16.4 ###
2024-May-28 Tue ### ### ### ### 2,220,684 ### ### ### ###
2024-May-27 Mon ### ### ### ### ### ### 4.5 ### ###
2024-May-24 Fri ### ### ### ### ### ### -1.5 ### ###
2024-May-23 Thu 0.073 0.073 ### ### 1,062,484 74,373 ### ### ###
2024-May-22 Wed 0.078 0.078 0.071 0.073 935,925 69,726 ### 5.5 ###
2024-May-21 Tue 0.083 0.084 0.077 0.078 ### 56,747 -6.0 4.8 ###
2024-May-20 Mon 0.082 0.082 0.078 0.081 1,022,178 81,774 -1.2 25.1 -2.7
2024-May-17 Fri 0.083 0.083 0.076 0.082 2,422,441 192,584 ### 23.8 ###
2024-May-16 Thu 0.085 0.087 0.081 0.083 ### 129,275 -2.4 ### ###
2024-May-15 Wed 0.075 0.085 0.075 0.083 4,544,928 ### ### ### ###
2024-May-14 Tue 0.072 0.077 0.072 0.075 ### 81,853 ### ### -2.5
2024-May-13 Mon ### 0.072 ### ### 442,248 31,178 ### 71.4 ###
2024-May-10 Fri ### ### ### ### 93,922 6,574 ### ### ###
2024-May-09 Thu 0.073 0.073 ### ### ### ### -5.5 ### ###
2024-May-08 Wed 0.071 0.074 0.071 0.073 ### ### ### 86.2 ###
2024-May-07 Tue 0.073 0.073 ### 0.071 ### ### -2.7 15.2 ###
2024-May-06 Mon 0.075 0.075 ### 0.073 1,190,977 85,154 ### ### ###
2024-May-03 Fri 0.079 0.079 ### 0.076 1,018,645 75,889 ### 11.7 ###
2024-May-02 Thu 0.075 ### 0.075 0.078 ### 90,679 ### ### ###
2024-May-01 Wed 0.073 0.075 ### 0.071 978,273 70,924 -2.7 ### ###
2024-Apr-30 Tue ### 0.079 ### 0.077 2,594,582 ### ### ### ###
2024-Apr-29 Mon ### 0.071 ### ### 1,857,158 121,643 ### 98.3 ###
2024-Apr-26 Fri 0.059 ### 0.058 ### 910,879 53,741 ### ### -2.0
2024-Apr-24 Wed 0.059 ### 0.059 0.059 ### 18,648 ### 70.8 ###
2024-Apr-23 Tue ### ### 0.059 0.059 ### 52,971 ### ### ###
2024-Apr-22 Mon ### ### 0.059 ### ### ### ### ### ###
2024-Apr-19 Fri 0.059 ### 0.058 0.058 389,449 22,977 ### 26.8 ###
2024-Apr-18 Thu ### ### 0.059 ### ### 185,180 -3.2 ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for EM2    Bottom Next Section
Basic Prices for EM2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:12:13 thru 2024-10-06 22:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000