(EM2) EAGLE MOUNTAIN MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-20 16:46:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

TOC Company Info for EM2 Fundamental

Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Listing Code	EM2
Listing Name	EAGLE MOUNTAIN MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EM2 .. Wednesday 16th October 2019

EM2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EM2

Fundamental Data for (EM2) EAGLE MOUNTAIN MINING LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.074	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EM2 Options

Score Company EM2 for Ownership

News Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-16	^{2019-07-16 09:15 GMT,} Price Closed at $0.155	4
Price range $0.11 -> $0.5, for Dates 2018-Mar-16 Fri -> 2019-Jul-16 Tue

News Options owned by EM2 Warrants

No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Options Warrants owned by EM2 Charting

No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EM2

Weekly Format Enhanced Daily Prices for EM2 Basic

End of day Prices (Enhanced format),

last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.074
2019-Oct-18 Fri	###	###	###	###	0				-2.6
2019-Oct-17 Thu	###	###	###	###	0				-2.6
2019-Oct-16 Wed	###	0.2	###	###	47,875	9,455	###	22.1	-2.6
2019-Oct-15 Tue	###	###	0.2	0.21	###	38,540	-2.3	17.0	-2.8
2019-Oct-14 Mon	0.23	0.23	0.21	###	160,981	###	-6.5	5.7	-2.9
2019-Oct-11 Fri	###	0.21	###	0.21	62,340	###	10.5	97.5	-2.8
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	-2.6
2019-Oct-09 Wed	0.185	###	0.185	###	94,783	###	###	89.2	-2.6
2019-Oct-08 Tue	0.185	0.185	###	###	###	19,525	###	3.1	-2.3
2019-Oct-07 Mon	0.185	0.185	0.185	0.185	###	###	###	66.9	-2.5
2019-Oct-04 Fri	###	###	0.185	0.185	###	###	###	11.9	-2.5
2019-Oct-03 Thu	0.21	0.21	0.21	0.21	0				-2.8
2019-Oct-02 Wed	0.23	0.23	0.21	0.21	115,647	25,442	###	###	-2.8
2019-Oct-01 Tue	0.2	0.24	0.2	0.23	238,073	52,376	###	###	-3.1
2019-Sep-30 Mon	###	###	###	###	0				-2.4
2019-Sep-27 Fri	###	0.185	###	###	###	###	###	###	-2.4
2019-Sep-26 Thu	###	###	###	###	###	143,055	###	75.6	-2.3
2019-Sep-25 Wed	###	###	###	###	###	85	###	72.5	-2.3
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	0				-2.2
2019-Sep-18 Wed	###	###	###	###	###	11,375	###	13.2	-2.2
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	###	8,375	-2.9	###	###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	0.2	0.2	###	###	###	25,550	###	###	###
2019-Sep-11 Wed	###	###	###	###	26,523	4,840	###	###	-2.6
2019-Sep-10 Tue	###	###	###	###	###	2,125	###	###	-2.3
2019-Sep-09 Mon	###	###	###	###	0				-2.2
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-2.2
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	-2.2
2019-Sep-04 Wed	###	###	###	###	0				-2.2
2019-Sep-03 Tue	###	###	###	###	0				-2.2
2019-Sep-02 Mon	###	###	###	###	0				-2.2
2019-Aug-30 Fri	###	###	###	###	###	7,381	###	###	-2.2
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-2.2
2019-Aug-28 Wed	###	###	###	###	###	###	###	94.8	-2.2
2019-Aug-27 Tue	###	###	###	###	0				-2.0
2019-Aug-26 Mon	###	###	###	###	0				-2.0
2019-Aug-23 Fri	###	###	###	###	###	5,476	###	###	-2.0
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	280,844	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	###	20,922	###	###	###
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	175,846	-18.8	###	###
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-2.2
2019-Aug-08 Thu	###	###	###	###	185,723	27,858	###	58.8	-2.0
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	-2.0
2019-Aug-06 Tue	0.145	###	0.145	###	94,449	###	3.4	###	-2.0
2019-Aug-05 Mon	0.145	0.145	###	0.145	###	56,046	###	###	###
2019-Aug-02 Fri	###	0.145	###	###	115,485	16,456	###	###	###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	###	19,845	###	95.5	###
2019-Jul-30 Tue	###	###	###	###	###	51,273	###	1.1	###
2019-Jul-29 Mon	###	###	###	###	###	4,528	7.1	95.3	-2.0
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	0.145	0.145	###	###	###	###	-3.4	###	###
2019-Jul-24 Wed	0.145	0.145	0.145	0.145	###	###	###	###	###
2019-Jul-23 Tue	0.145	0.145	0.145	0.145	###	###	###	###	###
2019-Jul-22 Mon	0.155	0.155	###	###	33,223	###	-3.2	10.6	-2.0
2019-Jul-19 Fri	0.155	0.155	0.155	0.155	0				-2.1
2019-Jul-18 Thu	0.155	0.155	0.155	0.155	0				-2.1
2019-Jul-17 Wed	0.155	0.155	0.155	0.155	0				-2.1
2019-Jul-16 Tue	0.155	0.155	0.155	0.155	###	14,725	###	70.8	-2.1
2019-Jul-15 Mon	0.155	0.155	0.155	0.155	###	###	###	###	-2.1
2019-Jul-12 Fri	0.155	0.155	0.155	0.155	###	###	###	###	-2.1
2019-Jul-11 Thu	0.155	0.155	###	0.155	###	###	###	62.7	-2.1
2019-Jul-10 Wed	###	###	###	###	###	14,780	###	###	-2.0
2019-Jul-09 Tue	###	###	###	###	0				-2.3
2019-Jul-08 Mon	###	###	###	###	102,686	16,429	###	###	-2.3
2019-Jul-05 Fri	###	###	###	###	0				-2.2
2019-Jul-04 Thu	0.155	###	0.155	###	###	15,179	3.2	88.4	-2.2
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	-2.0
2019-Jul-02 Tue	###	###	###	###	###	225	###	68.2	-2.0
2019-Jul-01 Mon	###	###	###	###	###	###	15.4	99.1	-2.0
2019-Jun-28 Fri	0.125	0.125	0.125	0.125	###	4,375	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	0				###
2019-Jun-25 Tue	0.125	0.125	###	###	189,721	23,240	###	###	###
2019-Jun-24 Mon	###	###	###	###	0				###
2019-Jun-21 Fri	###	###	###	###	236,045	28,325	###	###	###
2019-Jun-20 Thu	###	###	0.125	0.125	232,151	30,179	###	3.8	###
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	0				###
2019-Jun-17 Mon	###	###	###	###	0				###
2019-Jun-14 Fri	###	###	###	###	0				###
2019-Jun-13 Thu	0.125	0.125	###	###	###	###	###	11.5	###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	34,678	###	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	0				###
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	80,670	9,277	###	###	-1.6
2019-Jun-03 Mon	###	###	###	###	###	18,227	###	###	###
2019-May-31 Fri	###	###	###	###	904,842	108,581	###	###	###
2019-May-30 Thu	###	###	###	###	###	###	###	73.2	###
2019-May-29 Wed	###	###	###	###	###	###	###	###	###
2019-May-28 Tue	###	###	###	###	214,179	26,772	###	3.8	###
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	28,571	3,571	###	###	###
2019-May-23 Thu	###	###	###	###	0				-1.8
2019-May-22 Wed	###	###	###	###	###	###	###	###	-1.8
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	-1.8
2019-May-20 Mon	###	###	###	###	###	1,950	###	72.1	###
2019-May-17 Fri	0.125	###	0.125	###	###	###	###	###	###
2019-May-16 Thu	###	###	###	0.125	78,520	9,422	###	98.7	###
2019-May-15 Wed	###	###	###	###	###	455	###	###	###
2019-May-14 Tue	###	###	###	###	0				###
2019-May-13 Mon	###	###	###	###	0				###
2019-May-10 Fri	###	###	###	###	0				###
2019-May-09 Thu	###	###	0.125	###	###	###	###	###	###
2019-May-08 Wed	0.155	0.155	0.155	0.155	0				-2.1
2019-May-07 Tue	0.155	0.155	0.155	0.155	###	77	###	71.8	-2.1
2019-May-06 Mon	0.145	###	0.145	###	23,857	###	10.3	98.2	-2.2
2019-May-03 Fri	0.145	0.145	0.145	0.145	0				###

Enhanced Basic Format Daily Prices for EM2 Bottom

Basic Prices for EM2

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Fundamental Data for (EM2) EAGLE MOUNTAIN MINING LIMITED

News Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Fundamental Data for (EM2) EAGLE MOUNTAIN MINING LIMITED

News Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom