Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Feb-25 06:59:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

     Prev Section TOC    Company Info for EM2    Fundamental Next Section
Listing Code EM2
Listing Name EAGLE MOUNTAIN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for EM2 .. Wednesday 24th February 2021

EM2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EM2
DATE ### ### ### ### 2020-09-29
SHARE PRICE 0.385 0.47 ### 0.355 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.49 0.475 0.475 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EM2    Options Next Section

Score Company EM2 for Ownership
CtrLinksDateNewsScore
1 an >2021-01-28  2021-01-29 09:49 GMT, Price
Closed at $0.385 		-2
Price range $0.08 -> $0.5, for Dates 2018-Mar-16 Fri -> 2021-Jan-28 Thu
 
2< an 2018-03-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Eagle Mountain Mining Ltd 		0
Float first day, (Eagle Mountain Mining Ltd), Sector: Materials
 

     Prev Section News    Options owned by EM2    Warrants Next Section
No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
     Prev Section Options    Warrants owned by EM2    Charting Next Section
No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 142 ###
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EM2

     Prev Section Weekly    Format Enhanced Daily Prices for EM2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.037
2021-Feb-24 Wed 0.4 0.425 0.4 0.41 448,025 ### ### ### ###
2021-Feb-23 Tue ### 0.42 0.4 ### 394,876 ### ### ### ###
2021-Feb-22 Mon ### 0.43 0.4 0.43 1,335,529 554,244 ### 85.0 ###
2021-Feb-19 Fri ### ### ### ### 0 ###
2021-Feb-18 Thu ### ### ### ### 0 ###
2021-Feb-17 Wed ### ### 0.345 ### ### ### ### ### ###
2021-Feb-16 Tue ### ### ### ### ### ### 2.9 ### ###
2021-Feb-15 Mon 0.375 0.375 ### 0.345 ### ### ### 3.4 -9.3
2021-Feb-12 Fri 0.355 0.375 ### 0.375 172,455 ### ### 94.9 -10.1
2021-Feb-11 Thu 0.375 0.375 ### ### ### ### ### ### ###
2021-Feb-10 Wed ### ### ### ### ### 101,275 9.4 ### ###
2021-Feb-09 Tue 0.345 0.345 ### ### ### ### ### ### ###
2021-Feb-08 Mon ### ### ### ### 83,483 28,384 ### 7.4 -8.9
2021-Feb-05 Fri ### 0.345 ### ### ### ### ### 25.6 -8.9
2021-Feb-04 Thu ### ### ### 0.345 284,553 ### 1.5 ### -9.3
2021-Feb-03 Wed ### ### ### ### 192,552 ### ### ### -8.9
2021-Feb-02 Tue ### ### ### 0.355 483,752 172,941 1.4 74.7 -9.6
2021-Feb-01 Mon ### 0.355 0.345 ### 465,478 ### ### ### ###
2021-Jan-29 Fri ### ### 0.345 0.345 ### ### ### ### -9.3
2021-Jan-28 Thu ### 0.4 ### 0.385 ### 123,582 ### 32.3 -10.4
2021-Jan-27 Wed 0.42 0.42 ### ### 311,251 ### -6.0 ### -10.7
2021-Jan-25 Mon 0.42 0.42 ### 0.42 84,679 ### ### ### ###
2021-Jan-22 Fri 0.45 0.45 0.43 0.43 ### ### -4.4 12.1 ###
2021-Jan-21 Thu ### 0.47 0.44 0.445 352,155 ### ### 9.0 -12.0
2021-Jan-20 Wed 0.425 ### 0.425 ### ### 382,789 ### 94.9 -12.6
2021-Jan-19 Tue ### 0.425 ### 0.425 109,279 ### 9.0 ### ###
2021-Jan-18 Mon 0.425 0.425 0.385 0.385 495,622 200,726 ### 3.5 -10.4
2021-Jan-15 Fri 0.43 0.44 0.42 0.425 ### 114,851 ### 25.9 ###
2021-Jan-14 Thu 0.4 0.43 0.4 0.43 ### 76,652 ### 96.4 ###
2021-Jan-13 Wed 0.4 0.41 0.4 ### 61,885 ### 1.3 ### -10.9
2021-Jan-12 Tue 0.41 0.41 0.375 ### ### 66,845 -3.7 ### -10.7
2021-Jan-11 Mon 0.43 0.43 0.41 0.41 201,588 ### -4.7 ### ###
2021-Jan-08 Fri 0.43 0.43 0.425 0.43 ### 21,029 ### 63.3 ###
2021-Jan-07 Thu ### 0.445 ### 0.42 288,646 ### -3.4 13.7 ###
2021-Jan-06 Wed 0.45 0.46 ### ### 217,858 ### ### ### ###
2021-Jan-05 Tue 0.46 0.46 0.44 0.445 288,144 ### ### ### -12.0
2021-Jan-04 Mon ### ### 0.455 0.47 ### ### 1.1 ### -12.7
2020-Dec-31 Thu ### ### 0.44 0.455 232,086 ### -2.2 ### -12.3
2020-Dec-30 Wed ### 0.49 ### 0.47 ### ### 13.3 98.6 -12.7
2020-Dec-29 Tue ### 0.43 ### ### 331,828 ### ### 62.3 ###
2020-Dec-24 Thu 0.41 0.41 0.41 0.41 12,150 4,981 ### ### ###
2020-Dec-23 Wed 0.4 ### 0.4 ### 289,650 120,928 3.8 88.4 ###
2020-Dec-22 Tue 0.42 0.445 ### ### 1,399,826 587,926 -6.0 8.5 -10.7
2020-Dec-21 Mon ### ### ### ### 500,823 ### 18.6 99.2 ###
2020-Dec-18 Fri ### ### ### ### ### ### 7.4 ### -9.9
2020-Dec-17 Thu ### ### ### ### ### 91,423 -3.1 ### -8.4
2020-Dec-16 Wed ### ### ### ### ### ### -1.6 29.0 -8.4
2020-Dec-15 Tue ### ### ### ### 707,927 ### ### ### -8.4
2020-Dec-14 Mon 0.385 0.385 ### ### 832,980 ### -14.3 1.2 -8.9
2020-Dec-11 Fri 0.375 0.385 0.375 ### ### ### ### 76.2 ###
2020-Dec-10 Thu ### ### ### ### 119,020 43,442 2.8 ### ###
2020-Dec-09 Wed ### ### ### ### ### 53,572 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### 17,387 ### 67.8 ###
2020-Dec-07 Mon 0.355 0.3725 0.355 ### ### 31,544 ### 87.2 -9.9
2020-Dec-04 Fri ### ### ### 0.355 ### ### -4.1 9.5 -9.6
2020-Dec-03 Thu ### ### ### ### 278,757 100,352 5.9 92.2 ###
2020-Dec-02 Wed ### 0.345 ### 0.345 104,859 ### 1.5 ### -9.3
2020-Dec-01 Tue ### ### ### ### 541,420 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 341,757 ### ### ### -9.1
2020-Nov-27 Fri ### 0.325 ### ### 157,848 ### ### 24.2 ###
2020-Nov-26 Thu ### ### ### ### ### 90,453 ### 78.6 -9.1
2020-Nov-25 Wed 0.345 ### ### ### 616,152 204,870 ### 23.1 -9.1
2020-Nov-24 Tue ### 0.355 ### ### 525,576 174,754 ### ### ###
2020-Nov-23 Mon 0.345 ### ### ### 213,783 73,220 ### 16.0 -9.1
2020-Nov-20 Fri ### ### 0.345 0.345 ### ### ### ### -9.3
2020-Nov-19 Thu ### ### ### ### ### ### 7.4 ### -9.9
2020-Nov-18 Wed ### ### ### ### 407,974 ### -6.8 ### ###
2020-Nov-17 Tue ### 0.375 ### ### ### 128,771 -1.4 ### -9.9
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 197,451 73,056 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### 0.375 ### ### -3.8 ### -10.1
2020-Nov-10 Tue 0.4 ### ### ### ### ### -1.3 ### -10.7
2020-Nov-09 Mon ### 0.425 ### ### 720,047 ### 6.6 ### -10.9
2020-Nov-06 Fri ### ### ### ### 2,148,286 ### 5.6 ### ###
2020-Nov-05 Thu ### ### ### ### ### ### -5.9 ### -8.6
2020-Nov-04 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-03 Tue ### ### ### ### 53,449 ### ### 19.4 -8.1
2020-Nov-02 Mon 0.325 ### ### ### 681,486 ### -6.2 15.2 ###
2020-Oct-30 Fri ### ### 0.325 0.325 276,183 ### -7.1 8.0 ###
2020-Oct-29 Thu ### 0.355 ### 0.355 472,145 ### 1.4 ### -9.6
2020-Oct-28 Wed ### 0.375 ### 0.355 ### 235,120 -4.1 ### -9.6
2020-Oct-27 Tue 0.385 0.385 ### ### ### ### ### 20.4 ###
2020-Oct-26 Mon ### ### ### ### ### ### -6.2 ### ###
2020-Oct-23 Fri ### ### ### 0.4 ### 76,387 ### 13.2 ###
2020-Oct-22 Thu 0.42 ### 0.4 ### ### ### ### 31.1 ###
2020-Oct-21 Wed ### 0.42 ### 0.42 368,320 ### 6.3 93.7 ###
2020-Oct-20 Tue 0.42 0.42 0.385 ### ### ### -6.0 ### -10.7
2020-Oct-19 Mon 0.43 0.44 0.41 0.42 546,272 ### -2.3 22.2 ###
2020-Oct-16 Fri ### ### ### 0.41 ### 186,227 5.1 92.0 ###
2020-Oct-15 Thu 0.43 0.43 0.4 0.4 ### ### -7.0 ### ###
2020-Oct-14 Wed 0.42 0.45 0.42 0.43 ### ### 2.4 85.4 ###
2020-Oct-13 Tue 0.44 0.455 0.41 0.41 488,975 211,481 ### ### ###
2020-Oct-12 Mon 0.47 0.475 0.41 ### ### 614,281 -7.4 ### ###
2020-Oct-09 Fri ### 0.47 0.385 0.425 1,583,129 676,787 9.0 ### ###
2020-Oct-08 Thu ### ### ### ### ### 257,182 ### 92.8 ###
2020-Oct-07 Wed ### 0.385 ### ### 329,689 ### -1.4 19.9 -9.9
2020-Oct-06 Tue ### 0.375 0.355 ### 1,844,559 ### 2.8 ### ###
2020-Oct-05 Mon 0.345 0.345 0.345 0.345 0 -9.3
2020-Oct-02 Fri 0.345 0.345 0.345 0.345 0 -9.3
2020-Oct-01 Thu ### 0.345 ### 0.345 ### ### 4.5 90.9 -9.3
2020-Sep-30 Wed 0.285 0.345 0.285 ### 2,043,280 ### 15.8 99.3 -8.9
2020-Sep-29 Tue 0.285 0.29 0.285 0.285 87,058 25,029 ### ### -7.7
2020-Sep-28 Mon 0.28 0.29 0.28 0.29 805,429 229,547 3.6 ### -7.8
2020-Sep-25 Fri 0.26 0.28 0.25 0.28 ### ### ### ### -7.6
2020-Sep-24 Thu 0.26 0.27 0.25 ### ### ### 1.9 86.5 -7.2
2020-Sep-23 Wed ### 0.27 0.26 0.26 260,325 68,986 -1.9 23.1 -7.0
2020-Sep-22 Tue 0.27 0.27 ### ### ### 73,858 -1.9 28.3 -7.2
2020-Sep-21 Mon 0.285 0.29 0.28 0.28 ### ### -1.8 28.8 -7.6
2020-Sep-18 Fri 0.28 0.29 0.28 0.29 226,589 64,577 3.6 ### -7.8
2020-Sep-17 Thu 0.275 0.275 0.27 0.275 ### ### ### 78.3 -7.4
2020-Sep-16 Wed 0.27 ### ### ### 720,647 203,582 -1.9 ### -7.2
2020-Sep-15 Tue ### 0.275 0.26 0.26 ### ### -1.9 ### -7.0
2020-Sep-14 Mon 0.27 0.27 0.26 0.27 41,853 ### ### ### -7.3
2020-Sep-11 Fri 0.28 0.28 0.27 0.27 261,825 ### -3.6 ### -7.3
2020-Sep-10 Thu 0.255 0.28 0.25 0.255 ### 56,072 ### 72.8 ###
2020-Sep-09 Wed 0.26 0.26 0.245 0.245 ### ### ### ### ###
2020-Sep-08 Tue 0.27 0.27 0.255 ### 274,849 72,147 -1.9 23.4 -7.2
2020-Sep-07 Mon 0.275 0.29 ### 0.27 212,249 ### ### 20.5 -7.3
2020-Sep-04 Fri 0.275 ### 0.275 0.275 ### ### ### 65.8 -7.4
     Prev Section Enhanced    Basic Format Daily Prices for EM2    Bottom Next Section
Basic Prices for EM2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 18:59:08 thru 2021-02-25 18:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000