(EM2) EAGLE MOUNTAIN MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 02:51:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

TOC Company Info for EM2 Fundamental

Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Listing Code	EM2
Listing Name	EAGLE MOUNTAIN MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for EM2 .. Friday 14th August 2020

EM2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EM2

Fundamental Data for (EM2) EAGLE MOUNTAIN MINING LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.054	-0.054	-0.054	-0.074	-0.074
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EM2 Options

Score Company EM2 for Ownership

News Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-16	^{2020-07-17 10:39 GMT,} Price Closed at $0.14	4
Price range $0.08 -> $0.5, for Dates 2018-Mar-16 Fri -> 2020-Jul-16 Thu
2	< an	2018-03-16	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Eagle Mountain Mining Ltd	0
Float first day, (Eagle Mountain Mining Ltd), Sector: Materials

News Options owned by EM2 Warrants

No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Options Warrants owned by EM2 Charting

No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	142	###
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EM2

Weekly Format Enhanced Daily Prices for EM2 Basic

End of day Prices (Enhanced format),

last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.054
2020-Aug-14 Fri	0.245	0.245	0.22	0.23	355,378	82,625	-6.1	4.3	###
2020-Aug-13 Thu	###	0.25	0.21	###	1,296,453	298,184	###	96.1	###
2020-Aug-12 Wed	0.2	0.21	###	0.21	522,482	###	###	###	-3.9
2020-Aug-11 Tue	###	###	###	###	1,068,242	218,989	10.3	###	###
2020-Aug-10 Mon	0.185	###	0.185	0.2	###	165,742	###	93.8	###
2020-Aug-07 Fri	###	###	###	###	###	###	###	###	###
2020-Aug-06 Thu	###	###	###	###	###	###	5.6	91.8	-3.5
2020-Aug-05 Wed	###	###	###	###	616,323	104,774	###	###	###
2020-Aug-04 Tue	###	###	###	###	###	19,375	-6.3	###	-2.8
2020-Aug-03 Mon	###	###	###	###	###	5,025	###	71.1	-3.1
2020-Jul-31 Fri	###	###	###	###	###	9,921	-2.9	###	-3.1
2020-Jul-30 Thu	###	0.175	###	###	###	###	###	67.8	-3.1
2020-Jul-29 Wed	###	###	###	###	###	###	5.9	###	###
2020-Jul-28 Tue	###	0.185	###	0.185	309,480	###	8.8	###	-3.4
2020-Jul-27 Mon	###	###	###	###	###	28,175	###	61.3	###
2020-Jul-24 Fri	###	###	###	###	247,187	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	###
2020-Jul-22 Wed	###	###	###	###	307,783	52,323	###	###	###
2020-Jul-21 Tue	###	###	0.145	###	###	209,587	###	92.0	###
2020-Jul-20 Mon	###	###	###	###	0				-2.6
2020-Jul-17 Fri	###	###	###	###	0				-2.6
2020-Jul-16 Thu	###	###	###	###	###	2,873	###	90.8	-2.6
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	-2.6
2020-Jul-14 Tue	###	###	###	###	###	8,250	-3.6	###	-2.5
2020-Jul-13 Mon	###	###	0.145	0.145	###	###	###	###	-2.7
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-2.8
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	-2.8
2020-Jul-08 Wed	0.145	0.145	0.145	0.145	###	10,875	###	75.1	-2.7
2020-Jul-07 Tue	###	###	###	###	0				-2.6
2020-Jul-06 Mon	###	###	###	###	###	7,840	###	66.6	-2.6
2020-Jul-03 Fri	###	###	###	###	0				-2.5
2020-Jul-02 Thu	###	###	###	###	###	###	-3.6	12.4	-2.5
2020-Jul-01 Wed	###	###	###	###	###	###	-6.3	###	-2.8
2020-Jun-30 Tue	###	###	###	###	0				###
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	###	350	###	64.9	-2.6
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	9,570	-5.9	8.9	###
2020-Jun-19 Fri	###	###	###	###	###	5,775	6.3	91.7	-3.1
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-2.4
2020-Jun-17 Wed	###	###	###	###	43,422	###	-7.1	###	-2.4
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	-2.6
2020-Jun-15 Mon	###	###	###	###	79,250	12,283	###	99.2	-3.1
2020-Jun-12 Fri	###	###	###	###	126,753	17,428	###	###	-2.6
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	-2.8
2020-Jun-10 Wed	###	0.185	0.155	0.155	147,753	###	-3.1	15.8	###
2020-Jun-09 Tue	###	###	###	###	0				-2.8
2020-Jun-05 Fri	0.155	0.155	###	###	45,745	6,976	-3.2	12.6	-2.8
2020-Jun-04 Thu	0.155	0.155	0.155	0.155	###	3,875	###	70.4	###
2020-Jun-03 Wed	0.155	0.155	0.155	0.155	0				###
2020-Jun-02 Tue	0.155	0.155	0.155	0.155	2,826	###	###	66.8	###
2020-Jun-01 Mon	###	0.155	###	0.155	75,824	11,184	###	97.3	###
2020-May-29 Fri	###	###	###	###	0				-2.6
2020-May-28 Thu	###	###	###	###	0				-2.6
2020-May-27 Wed	###	###	###	###	###	###	###	###	-2.6
2020-May-26 Tue	###	###	###	###	0				-2.8
2020-May-25 Mon	###	###	###	###	###	###	7.1	92.7	-2.8
2020-May-22 Fri	###	###	###	###	0				-2.5
2020-May-21 Thu	###	###	###	###	0				-2.5
2020-May-20 Wed	###	###	###	###	0				-2.5
2020-May-19 Tue	###	###	###	###	###	###	-3.6	15.3	-2.5
2020-May-18 Mon	###	###	###	###	0				-2.6
2020-May-15 Fri	###	###	###	###	0				-2.6
2020-May-14 Thu	###	###	###	###	0				-2.6
2020-May-13 Wed	###	###	###	###	7,250	###	###	62.5	-2.6
2020-May-12 Tue	###	###	###	###	###	###	###	###	-2.4
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-2.4
2020-May-08 Fri	###	###	###	###	0				-2.4
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	-2.4
2020-May-06 Wed	###	###	###	###	0				-2.4
2020-May-05 Tue	###	###	###	###	###	4,980	###	63.5	-2.4
2020-May-04 Mon	###	###	###	###	0				-2.8
2020-May-01 Fri	###	###	###	###	0				-2.8
2020-Apr-30 Thu	###	###	###	###	0				-2.8
2020-Apr-29 Wed	###	###	###	###	0				-2.8
2020-Apr-28 Tue	0.145	###	0.145	###	92,677	###	3.4	###	-2.8
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	-2.2
2020-Apr-24 Fri	###	###	###	###	0				-1.9
2020-Apr-23 Thu	###	###	###	###	0				-1.9
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4	-1.9
2020-Apr-21 Tue	###	###	###	###	###	1,176	###	84.8	###
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	###	###	0.088	###	298,742	28,828	###	###	###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	63,750	6,375	###	55.1	###
2020-Apr-09 Thu	###	###	###	###	167,858	16,785	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	172,142	###	###	###	###
2020-Apr-07 Tue	###	###	0.088	0.088	###	###	-2.2	###	###
2020-Apr-06 Mon	0.086	0.086	0.086	0.086	1,142	###	###	52.9	-1.6
2020-Apr-03 Fri	0.083	0.083	0.083	0.083	0				###
2020-Apr-02 Thu	0.083	0.083	0.083	0.083	0				###
2020-Apr-01 Wed	0.083	0.083	0.083	0.083	0				###
2020-Mar-31 Tue	0.085	0.085	0.083	0.083	###	###	-2.4	23.5	###
2020-Mar-30 Mon	0.083	0.083	0.082	0.082	###	###	###	###	-1.5
2020-Mar-27 Fri	###	###	###	###	0				###
2020-Mar-26 Thu	###	###	###	###	6,250	###	###	###	###
2020-Mar-25 Wed	###	###	###	###	0				###
2020-Mar-24 Tue	###	###	###	###	0				###
2020-Mar-23 Mon	###	###	###	###	0				###
2020-Mar-20 Fri	0.085	###	0.085	###	###	###	17.6	###	###
2020-Mar-19 Thu	###	###	###	0.085	###	25,283	-5.6	###	-1.6
2020-Mar-18 Wed	###	###	###	###	0				###
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-16 Mon	###	###	###	###	###	950	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	5,542	-1.0	###	###
2020-Mar-12 Thu	###	###	###	###	0				-1.9
2020-Mar-11 Wed	###	###	###	###	19,453	2,042	###	85.6	-1.9
2020-Mar-10 Tue	###	###	###	###	0				###
2020-Mar-09 Mon	###	###	###	###	###	28,245	###	5.0	###
2020-Mar-06 Fri	###	###	###	###	###	22,671	###	###	###
2020-Mar-05 Thu	###	###	###	###	45,823	###	###	71.6	-2.2
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	-2.4
2020-Mar-03 Tue	0.125	###	0.125	###	###	###	###	###	-2.4
2020-Mar-02 Mon	###	###	###	###	228,586	25,144	4.3	84.6	-2.2
2020-Feb-28 Fri	###	###	###	###	34,048	###	###	79.4	###
2020-Feb-27 Thu	###	###	###	###	134,378	18,476	###	72.1	-2.5
2020-Feb-26 Wed	###	###	###	###	###	6,376	###	93.6	###

Enhanced Basic Format Daily Prices for EM2 Bottom

Basic Prices for EM2

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Fundamental Data for (EM2) EAGLE MOUNTAIN MINING LIMITED

News Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EM2) EAGLE MOUNTAIN MINING LIMITED home page...

Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Fundamental Data for (EM2) EAGLE MOUNTAIN MINING LIMITED

News Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.

Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom