eg: Prices for BHP
Currently Thu 21-May-06 11:10:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EM2) EAGLE MOUNTAIN MINING LIMITED home page...
TOC Company Info for EM2 Fundamental 
| Listing Code | EM2 |
| Listing Name | EAGLE MOUNTAIN MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu May 06 11:51:33 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th May 2021
Latest price with VOLUME for EM2 .. Tuesday 4th May 2021
EM2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 06 11:51:33 AEST 2021
Company Fundamental Data News More Historic Detail for Company EM2
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.48 | 0.385 | 0.47 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.059 | -0.059 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.725 | 0.56 | ### | 0.49 |
| 52Week Low | 0.088 | 0.083 | ### | ### | ### |
Fundamental News for EM2 Options Score Company EM2 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-30 | 2021-05-02 16:41 GMT, Price Closed at $1.26 | -4 |
| Price range $0.08 -> $1.39, for Dates 2018-Mar-16 Fri -> 2021-Apr-30 Fri |
||||
| 2 | < an | 2018-03-16 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Eagle Mountain Mining Ltd | 0 |
| Float first day, (Eagle Mountain Mining Ltd), Sector: Materials |
||||
News Options owned by EM2 Warrants No OPTIONS for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
Options Warrants owned by EM2 Charting No Warrants for company (EM2) EAGLE MOUNTAIN MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EM2, compared with All Ords (ASX)
- Max chart for EM2 (float)
- BigCharts for EM2 (BigCharts)
- Google stats for EM2 (Google)
- Max chart for EM2, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EM2 (Yahoo)
- Financial Highlights for EM2 (Reuters)
- Company Announcements, Last 6 months for EM2 (ASX)
- Upcoming Company Events for EM2 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 142 ### MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EM2
Weekly Format Enhanced Daily Prices for EM2 Basic
last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0592021-May-06 Thu ### 1.145 ### ### ### ### ### ### -17.5 2021-May-05 Wed ### 1.1125 ### ### ### ### ### 30.5 -18.5 2021-May-04 Tue 1.175 ### ### ### ### ### ### 5.2 -18.5 2021-May-03 Mon 1.24 1.28 ### ### 603,850 730,658 -6.0 10.4 -19.7 2021-Apr-30 Fri ### ### ### 1.26 1,384,144 1,750,942 -6.0 ### -21.4 2021-Apr-29 Thu 1.185 ### 1.185 ### 1,860,346 ### ### 98.0 -22.4 2021-Apr-28 Wed ### 1.22 ### 1.175 1,325,472 1,530,920 ### 94.0 -19.9 2021-Apr-27 Tue ### ### ### ### ### ### ### ### ### 2021-Apr-26 Mon ### ### ### ### 304,843 302,556 ### 88.7 -17.1 2021-Apr-23 Fri ### ### ### 1 902,227 951,849 ### 2.9 ### 2021-Apr-22 Thu ### ### ### ### 1,446,279 1,576,444 ### 97.4 -19.2 2021-Apr-21 Wed 0.985 1 ### 0.985 306,825 299,154 ### 68.4 -16.7 2021-Apr-20 Tue ### ### ### ### 862,084 905,188 2.5 ### -17.5 2021-Apr-19 Mon ### ### 0.925 ### 1,082,047 1,068,521 ### ### ### 2021-Apr-16 Fri 0.855 ### 0.855 ### 3,087,223 ### 24.0 ### ### 2021-Apr-15 Thu 0.88 0.88 0.785 0.82 ### ### ### ### -13.9 2021-Apr-14 Wed 0.88 0.88 0.85 0.85 160,228 ### ### 13.5 ### 2021-Apr-13 Tue 0.83 0.885 0.825 0.885 294,447 251,752 6.6 96.0 ### 2021-Apr-12 Mon 0.8 ### 0.79 ### ### ### 4.4 95.1 -14.2 2021-Apr-09 Fri 0.825 0.83 0.8 ### 792,642 ### ### 21.5 ### 2021-Apr-08 Thu 0.825 0.85 ### ### ### 580,480 ### 24.7 ### 2021-Apr-07 Wed 0.74 0.84 0.74 0.84 ### 666,628 ### ### -14.2 2021-Apr-06 Tue ### ### ### 0.74 ### 938,379 7.2 ### -12.5 2021-Apr-01 Thu ### ### ### ### ### 1,392,988 ### 98.4 -11.5 2021-Mar-31 Wed 0.57 0.725 0.525 ### ### 4,559,875 8.8 ### -10.5 2021-Mar-30 Tue 0.47 0.47 0.43 ### ### 129,479 ### ### ### 2021-Mar-29 Mon ### 0.49 0.445 0.47 ### ### 1.1 ### ### 2021-Mar-26 Fri 0.45 0.46 0.45 0.46 ### ### 2.2 81.0 ### 2021-Mar-25 Thu ### ### ### 0.445 ### ### ### ### -7.5 2021-Mar-24 Wed 0.475 ### 0.46 ### ### 60,878 ### 24.9 ### 2021-Mar-23 Tue 0.49 0.49 0.47 0.48 ### ### -2.0 26.2 -8.1 2021-Mar-22 Mon 0.49 ### 0.49 0.49 28,922 14,388 ### 67.5 -8.3 2021-Mar-19 Fri 0.485 0.54 0.48 0.52 428,080 218,320 ### 96.0 ### 2021-Mar-18 Thu 0.49 0.5 0.48 0.5 ### ### 2.0 81.8 -8.5 2021-Mar-17 Wed 0.5 ### 0.48 0.48 ### 156,544 ### ### -8.1 2021-Mar-16 Tue 0.5 0.5 0.485 0.5 ### 70,721 ### 59.6 -8.5 2021-Mar-15 Mon 0.49 ### 0.49 ### ### ### ### ### -8.7 2021-Mar-12 Fri ### 0.5 0.48 0.49 ### ### ### 21.7 -8.3 2021-Mar-11 Thu 0.49 ### 0.48 ### ### 87,459 1.0 76.4 ### 2021-Mar-10 Wed ### ### 0.485 0.49 ### ### ### ### -8.3 2021-Mar-09 Tue 0.51 ### 0.51 ### 188,049 101,076 ### 94.1 -9.1 2021-Mar-08 Mon 0.58 0.58 ### ### 771,546 422,421 ### ### -8.7 2021-Mar-05 Fri 0.56 0.575 ### 0.575 339,854 183,521 2.7 88.4 -9.7 2021-Mar-04 Thu 0.48 ### 0.48 0.55 ### 789,155 14.6 99.5 -9.3 2021-Mar-03 Wed 0.485 0.49 0.47 0.485 ### 130,423 ### ### ### 2021-Mar-02 Tue 0.49 0.49 0.47 0.47 170,286 ### -4.1 ### ### 2021-Mar-01 Mon 0.49 0.5 0.47 0.49 294,784 142,970 ### 65.3 -8.3 2021-Feb-26 Fri 0.52 0.52 0.46 0.48 751,548 368,258 ### 5.2 -8.1 2021-Feb-25 Thu 0.46 0.56 0.46 0.52 ### 1,181,320 13.0 ### ### 2021-Feb-24 Wed 0.4 0.425 0.4 0.41 448,025 ### ### ### ### 2021-Feb-23 Tue ### 0.42 0.4 ### 394,876 ### ### ### ### 2021-Feb-22 Mon ### 0.43 0.4 0.43 1,335,529 554,244 ### 85.0 -7.3 2021-Feb-19 Fri ### ### ### ### 0 -5.9 2021-Feb-18 Thu ### ### ### ### 0 -5.9 2021-Feb-17 Wed ### ### 0.345 ### ### ### ### ### -5.9 2021-Feb-16 Tue ### ### ### ### ### ### 2.9 ### ### 2021-Feb-15 Mon 0.375 0.375 ### 0.345 ### ### ### 3.4 -5.8 2021-Feb-12 Fri 0.355 0.375 ### 0.375 172,455 ### ### 94.9 -6.4 2021-Feb-11 Thu 0.375 0.375 ### ### ### ### ### ### ### 2021-Feb-10 Wed ### ### ### ### ### 101,275 9.4 ### -5.9 2021-Feb-09 Tue 0.345 0.345 ### ### ### ### ### ### ### 2021-Feb-08 Mon ### ### ### ### 83,483 28,384 ### 7.4 ### 2021-Feb-05 Fri ### 0.345 ### ### ### ### ### 25.6 ### 2021-Feb-04 Thu ### ### ### 0.345 284,553 ### 1.5 ### -5.8 2021-Feb-03 Wed ### ### ### ### 192,552 ### ### ### ### 2021-Feb-02 Tue ### ### ### 0.355 483,752 172,941 1.4 74.7 ### 2021-Feb-01 Mon ### 0.355 0.345 ### 465,478 ### ### ### -5.9 2021-Jan-29 Fri ### ### 0.345 0.345 ### ### ### ### -5.8 2021-Jan-28 Thu ### 0.4 ### 0.385 ### 123,582 ### 32.3 -6.5 2021-Jan-27 Wed 0.42 0.42 ### ### 311,251 ### -6.0 ### -6.7 2021-Jan-25 Mon 0.42 0.42 ### 0.42 84,679 ### ### ### -7.1 2021-Jan-22 Fri 0.45 0.45 0.43 0.43 ### ### -4.4 12.1 -7.3 2021-Jan-21 Thu ### 0.47 0.44 0.445 352,155 ### ### 9.0 -7.5 2021-Jan-20 Wed 0.425 ### 0.425 ### ### 382,789 ### 94.9 ### 2021-Jan-19 Tue ### 0.425 ### 0.425 109,279 ### 9.0 ### ### 2021-Jan-18 Mon 0.425 0.425 0.385 0.385 495,622 200,726 ### 3.5 -6.5 2021-Jan-15 Fri 0.43 0.44 0.42 0.425 ### 114,851 ### 25.9 ### 2021-Jan-14 Thu 0.4 0.43 0.4 0.43 ### 76,652 ### 96.4 -7.3 2021-Jan-13 Wed 0.4 0.41 0.4 ### 61,885 ### 1.3 ### -6.9 2021-Jan-12 Tue 0.41 0.41 0.375 ### ### 66,845 -3.7 ### -6.7 2021-Jan-11 Mon 0.43 0.43 0.41 0.41 201,588 ### -4.7 ### ### 2021-Jan-08 Fri 0.43 0.43 0.425 0.43 ### 21,029 ### 63.3 -7.3 2021-Jan-07 Thu ### 0.445 ### 0.42 288,646 ### -3.4 13.7 -7.1 2021-Jan-06 Wed 0.45 0.46 ### ### 217,858 ### ### ### -7.4 2021-Jan-05 Tue 0.46 0.46 0.44 0.445 288,144 ### ### ### -7.5 2021-Jan-04 Mon ### ### 0.455 0.47 ### ### 1.1 ### ### 2020-Dec-31 Thu ### ### 0.44 0.455 232,086 ### -2.2 ### ### 2020-Dec-30 Wed ### 0.49 ### 0.47 ### ### 13.3 98.6 ### 2020-Dec-29 Tue ### 0.43 ### ### 331,828 ### ### 62.3 ### 2020-Dec-24 Thu 0.41 0.41 0.41 0.41 12,150 4,981 ### ### ### 2020-Dec-23 Wed 0.4 ### 0.4 ### 289,650 120,928 3.8 88.4 ### 2020-Dec-22 Tue 0.42 0.445 ### ### 1,399,826 587,926 -6.0 8.5 -6.7 2020-Dec-21 Mon ### ### ### ### 500,823 ### 18.6 99.2 ### 2020-Dec-18 Fri ### ### ### ### ### ### 7.4 ### ### 2020-Dec-17 Thu ### ### ### ### ### 91,423 -3.1 ### -5.3 2020-Dec-16 Wed ### ### ### ### ### ### -1.6 29.0 -5.3 2020-Dec-15 Tue ### ### ### ### 707,927 ### ### ### -5.3 2020-Dec-14 Mon 0.385 0.385 ### ### 832,980 ### -14.3 1.2 ### 2020-Dec-11 Fri 0.375 0.385 0.375 ### ### ### ### 76.2 ### 2020-Dec-10 Thu ### ### ### ### 119,020 43,442 2.8 ### ### 2020-Dec-09 Wed ### ### ### ### ### 53,572 ### ### ### 2020-Dec-08 Tue ### ### ### ### ### 17,387 ### 67.8 ### 2020-Dec-07 Mon 0.355 0.3725 0.355 ### ### 31,544 ### 87.2 ### 2020-Dec-04 Fri ### ### ### 0.355 ### ### -4.1 9.5 ### 2020-Dec-03 Thu ### ### ### ### 278,757 100,352 5.9 92.2 ### 2020-Dec-02 Wed ### 0.345 ### 0.345 104,859 ### 1.5 ### -5.8 2020-Dec-01 Tue ### ### ### ### 541,420 ### ### ### -5.8 2020-Nov-30 Mon ### ### ### ### 341,757 ### ### ### -5.7 2020-Nov-27 Fri ### 0.325 ### ### 157,848 ### ### 24.2 ### 2020-Nov-26 Thu ### ### ### ### ### 90,453 ### 78.6 -5.7 2020-Nov-25 Wed 0.345 ### ### ### 616,152 204,870 ### 23.1 -5.7 2020-Nov-24 Tue ### 0.355 ### ### 525,576 174,754 ### ### -5.9 2020-Nov-23 Mon 0.345 ### ### ### 213,783 73,220 ### 16.0 -5.7 2020-Nov-20 Fri ### ### 0.345 0.345 ### ### ### ### -5.8 2020-Nov-19 Thu ### ### ### ### ### ### 7.4 ### ### 2020-Nov-18 Wed ### ### ### ### 407,974 ### -6.8 ### -5.8 2020-Nov-17 Tue ### 0.375 ### ### ### 128,771 -1.4 ### ### 2020-Nov-16 Mon ### ### ### ### 0 ### 2020-Nov-13 Fri ### ### ### ### 197,451 73,056 ### ### ### 2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ### Enhanced Basic Format Daily Prices for EM2 Bottom Basic Prices for EM2
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-06 23:10:20 thru 2021-05-06 23:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000