Various chartings for (EM2) EAGLE MOUNTAIN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EM2
|
Weekly    Format Enhanced Daily Prices for EM2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.037 |
2021-Feb-24 Wed
| 0.4
| 0.425
| 0.4
| 0.41
| 448,025
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 0.42
| 0.4
| ###
| 394,876
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.43
| 0.4
| 0.43
| 1,335,529
| 554,244
| ###
| 85.0
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2021-Feb-15 Mon
| 0.375
| 0.375
| ###
| 0.345
| ###
| ###
| ###
| 3.4
| -9.3 |
2021-Feb-12 Fri
| 0.355
| 0.375
| ###
| 0.375
| 172,455
| ###
| ###
| 94.9
| -10.1 |
2021-Feb-11 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 101,275
| 9.4
| ###
| ### |
2021-Feb-09 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 83,483
| 28,384
| ###
| 7.4
| -8.9 |
2021-Feb-05 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 25.6
| -8.9 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 0.345
| 284,553
| ###
| 1.5
| ###
| -9.3 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 192,552
| ###
| ###
| ###
| -8.9 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 0.355
| 483,752
| 172,941
| 1.4
| 74.7
| -9.6 |
2021-Feb-01 Mon
| ###
| 0.355
| 0.345
| ###
| 465,478
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -9.3 |
2021-Jan-28 Thu
| ###
| 0.4
| ###
| 0.385
| ###
| 123,582
| ###
| 32.3
| -10.4 |
2021-Jan-27 Wed
| 0.42
| 0.42
| ###
| ###
| 311,251
| ###
| -6.0
| ###
| -10.7 |
2021-Jan-25 Mon
| 0.42
| 0.42
| ###
| 0.42
| 84,679
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| ###
| ###
| -4.4
| 12.1
| ### |
2021-Jan-21 Thu
| ###
| 0.47
| 0.44
| 0.445
| 352,155
| ###
| ###
| 9.0
| -12.0 |
2021-Jan-20 Wed
| 0.425
| ###
| 0.425
| ###
| ###
| 382,789
| ###
| 94.9
| -12.6 |
2021-Jan-19 Tue
| ###
| 0.425
| ###
| 0.425
| 109,279
| ###
| 9.0
| ###
| ### |
2021-Jan-18 Mon
| 0.425
| 0.425
| 0.385
| 0.385
| 495,622
| 200,726
| ###
| 3.5
| -10.4 |
2021-Jan-15 Fri
| 0.43
| 0.44
| 0.42
| 0.425
| ###
| 114,851
| ###
| 25.9
| ### |
2021-Jan-14 Thu
| 0.4
| 0.43
| 0.4
| 0.43
| ###
| 76,652
| ###
| 96.4
| ### |
2021-Jan-13 Wed
| 0.4
| 0.41
| 0.4
| ###
| 61,885
| ###
| 1.3
| ###
| -10.9 |
2021-Jan-12 Tue
| 0.41
| 0.41
| 0.375
| ###
| ###
| 66,845
| -3.7
| ###
| -10.7 |
2021-Jan-11 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 201,588
| ###
| -4.7
| ###
| ### |
2021-Jan-08 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| ###
| 21,029
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| 0.445
| ###
| 0.42
| 288,646
| ###
| -3.4
| 13.7
| ### |
2021-Jan-06 Wed
| 0.45
| 0.46
| ###
| ###
| 217,858
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 288,144
| ###
| ###
| ###
| -12.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.455
| 0.47
| ###
| ###
| 1.1
| ###
| -12.7 |
2020-Dec-31 Thu
| ###
| ###
| 0.44
| 0.455
| 232,086
| ###
| -2.2
| ###
| -12.3 |
2020-Dec-30 Wed
| ###
| 0.49
| ###
| 0.47
| ###
| ###
| 13.3
| 98.6
| -12.7 |
2020-Dec-29 Tue
| ###
| 0.43
| ###
| ###
| 331,828
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 12,150
| 4,981
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.4
| ###
| 0.4
| ###
| 289,650
| 120,928
| 3.8
| 88.4
| ### |
2020-Dec-22 Tue
| 0.42
| 0.445
| ###
| ###
| 1,399,826
| 587,926
| -6.0
| 8.5
| -10.7 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 500,823
| ###
| 18.6
| 99.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ###
| -9.9 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 91,423
| -3.1
| ###
| -8.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 29.0
| -8.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 707,927
| ###
| ###
| ###
| -8.4 |
2020-Dec-14 Mon
| 0.385
| 0.385
| ###
| ###
| 832,980
| ###
| -14.3
| 1.2
| -8.9 |
2020-Dec-11 Fri
| 0.375
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 76.2
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 119,020
| 43,442
| 2.8
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 53,572
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 17,387
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.355
| 0.3725
| 0.355
| ###
| ###
| 31,544
| ###
| 87.2
| -9.9 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| 9.5
| -9.6 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 278,757
| 100,352
| 5.9
| 92.2
| ### |
2020-Dec-02 Wed
| ###
| 0.345
| ###
| 0.345
| 104,859
| ###
| 1.5
| ###
| -9.3 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 541,420
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 341,757
| ###
| ###
| ###
| -9.1 |
2020-Nov-27 Fri
| ###
| 0.325
| ###
| ###
| 157,848
| ###
| ###
| 24.2
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 90,453
| ###
| 78.6
| -9.1 |
2020-Nov-25 Wed
| 0.345
| ###
| ###
| ###
| 616,152
| 204,870
| ###
| 23.1
| -9.1 |
2020-Nov-24 Tue
| ###
| 0.355
| ###
| ###
| 525,576
| 174,754
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.345
| ###
| ###
| ###
| 213,783
| 73,220
| ###
| 16.0
| -9.1 |
2020-Nov-20 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -9.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ###
| -9.9 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 407,974
| ###
| -6.8
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.375
| ###
| ###
| ###
| 128,771
| -1.4
| ###
| -9.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 197,451
| 73,056
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| 0.375
| ###
| ###
| -3.8
| ###
| -10.1 |
2020-Nov-10 Tue
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -10.7 |
2020-Nov-09 Mon
| ###
| 0.425
| ###
| ###
| 720,047
| ###
| 6.6
| ###
| -10.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,148,286
| ###
| 5.6
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.6 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 53,449
| ###
| ###
| 19.4
| -8.1 |
2020-Nov-02 Mon
| 0.325
| ###
| ###
| ###
| 681,486
| ###
| -6.2
| 15.2
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.325
| 0.325
| 276,183
| ###
| -7.1
| 8.0
| ### |
2020-Oct-29 Thu
| ###
| 0.355
| ###
| 0.355
| 472,145
| ###
| 1.4
| ###
| -9.6 |
2020-Oct-28 Wed
| ###
| 0.375
| ###
| 0.355
| ###
| 235,120
| -4.1
| ###
| -9.6 |
2020-Oct-27 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| 0.4
| ###
| 76,387
| ###
| 13.2
| ### |
2020-Oct-22 Thu
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| 31.1
| ### |
2020-Oct-21 Wed
| ###
| 0.42
| ###
| 0.42
| 368,320
| ###
| 6.3
| 93.7
| ### |
2020-Oct-20 Tue
| 0.42
| 0.42
| 0.385
| ###
| ###
| ###
| -6.0
| ###
| -10.7 |
2020-Oct-19 Mon
| 0.43
| 0.44
| 0.41
| 0.42
| 546,272
| ###
| -2.3
| 22.2
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.41
| ###
| 186,227
| 5.1
| 92.0
| ### |
2020-Oct-15 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| ###
| -7.0
| ###
| ### |
2020-Oct-14 Wed
| 0.42
| 0.45
| 0.42
| 0.43
| ###
| ###
| 2.4
| 85.4
| ### |
2020-Oct-13 Tue
| 0.44
| 0.455
| 0.41
| 0.41
| 488,975
| 211,481
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.47
| 0.475
| 0.41
| ###
| ###
| 614,281
| -7.4
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.47
| 0.385
| 0.425
| 1,583,129
| 676,787
| 9.0
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 257,182
| ###
| 92.8
| ### |
2020-Oct-07 Wed
| ###
| 0.385
| ###
| ###
| 329,689
| ###
| -1.4
| 19.9
| -9.9 |
2020-Oct-06 Tue
| ###
| 0.375
| 0.355
| ###
| 1,844,559
| ###
| 2.8
| ###
| ### |
2020-Oct-05 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.3 |
2020-Oct-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.3 |
2020-Oct-01 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 90.9
| -9.3 |
2020-Sep-30 Wed
| 0.285
| 0.345
| 0.285
| ###
| 2,043,280
| ###
| 15.8
| 99.3
| -8.9 |
2020-Sep-29 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 87,058
| 25,029
| ###
| ###
| -7.7 |
2020-Sep-28 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 805,429
| 229,547
| 3.6
| ###
| -7.8 |
2020-Sep-25 Fri
| 0.26
| 0.28
| 0.25
| 0.28
| ###
| ###
| ###
| ###
| -7.6 |
2020-Sep-24 Thu
| 0.26
| 0.27
| 0.25
| ###
| ###
| ###
| 1.9
| 86.5
| -7.2 |
2020-Sep-23 Wed
| ###
| 0.27
| 0.26
| 0.26
| 260,325
| 68,986
| -1.9
| 23.1
| -7.0 |
2020-Sep-22 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| 73,858
| -1.9
| 28.3
| -7.2 |
2020-Sep-21 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 28.8
| -7.6 |
2020-Sep-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 226,589
| 64,577
| 3.6
| ###
| -7.8 |
2020-Sep-17 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| 78.3
| -7.4 |
2020-Sep-16 Wed
| 0.27
| ###
| ###
| ###
| 720,647
| 203,582
| -1.9
| ###
| -7.2 |
2020-Sep-15 Tue
| ###
| 0.275
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| -7.0 |
2020-Sep-14 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 41,853
| ###
| ###
| ###
| -7.3 |
2020-Sep-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 261,825
| ###
| -3.6
| ###
| -7.3 |
2020-Sep-10 Thu
| 0.255
| 0.28
| 0.25
| 0.255
| ###
| 56,072
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.27
| 0.27
| 0.255
| ###
| 274,849
| 72,147
| -1.9
| 23.4
| -7.2 |
2020-Sep-07 Mon
| 0.275
| 0.29
| ###
| 0.27
| 212,249
| ###
| ###
| 20.5
| -7.3 |
2020-Sep-04 Fri
| 0.275
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| 65.8
| -7.4 |
|
Enhanced    Basic Format Daily Prices for EM2    Bottom  |
Basic Prices for EM2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 18:59:08 thru 2021-02-25 18:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|