Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 07:07:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM2) EAGLE MOUNTAIN MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EM2    Limits Next Section


Company Details for (EM2) EAGLE MOUNTAIN MINING LIMITED

Listing Code EM2
Listing Name EAGLE MOUNTAIN MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EM2 .. Thursday 29th May 2025

EM2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EM2    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (EM2) EAGLE MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.185 0.185 ### 0.1825 ### ### ###
2023-Jan-10 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2023-Jan-09 Mon 0.175 ### 0.175 0.1775 ### ### 0.0
2023-Jan-06 Fri 0.175 0.175 ### ### 10.4 10.4 0.0
2023-Jan-05 Thu ### 0.1725 ### ### 138,023 ### 85.7 85.7 0.0
2023-Jan-04 Wed ### ### ### ### 164,173 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 211,172 0 91.5 91.5 0.0
2022-Dec-30 Fri 0.155 ### 0.155 ### 336,782 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.155 ### 284,529 22,050 13.7 13.7 0.0
2022-Dec-28 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Dec-23 Fri 0.175 0.175 ### ### 98,848 8,649 ### ### 0.0
2022-Dec-22 Thu ### 0.175 ### 0.175 95.2 95.2 0.0
2022-Dec-21 Wed ### 0.175 ### ### 212,458 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 95.5 95.5 0.0
2022-Dec-16 Fri ### 0.155 ### 0.155 944,346 73,186 87.0 87.0 ###
2022-Dec-15 Thu ### ### ### ### 497,343 0 ### ### 0.0
2022-Dec-14 Wed 0.155 ### 0.1525 ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.155 0.155 ### ### ###
2022-Dec-12 Mon ### ### 0.1525 ### ### ### 0.0
2022-Dec-09 Fri 0.155 0.1625 0.155 ### 1,356,484 215,341 90.5 90.5 0.0
2022-Dec-08 Thu ### ### 0.155 ### 612,829 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.1575 ### 0.155 0.155 1,062,882 82,373 ### ### ###
2022-Dec-06 Tue ### ### 0.155 0.155 ### ### ###
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.1575 ### 373,675 29,426 86.5 86.5 0.0
2022-Dec-01 Thu 0.155 ### 0.155 0.155 195,342 ### 68.1 68.1 ###
2022-Nov-30 Wed ### 0.1625 0.155 0.155 1,442,272 ### ### ### ###
2022-Nov-29 Tue 0.155 ### 0.155 0.155 ### ### ###
2022-Nov-28 Mon ### ### 0.155 0.155 4.7 4.7 ###
2022-Nov-25 Fri 0.175 0.175 ### ### 236,184 ### ### ### 0.0
2022-Nov-24 Thu ### 0.175 ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### 0.2 ### ### 514,940 ### 23.3 23.3 0.0
2022-Nov-18 Fri 0.1875 0.2 0.1875 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.185 0.185 ### ### ###
2022-Nov-16 Wed 0.185 ### 0.185 0.185 71.8 71.8 ###
2022-Nov-15 Tue ### ### ### ### 458,555 0 8.1 8.1 0.0
2022-Nov-14 Mon ### ### ### 0.185 9.7 9.7 ###
2022-Nov-11 Fri ### 0.225 ### ### 3,495,673 ### 1.3 1.3 0.0
2022-Nov-10 Thu ### 0.185 0.1775 0.185 310,881 56,347 88.5 88.5 ###
2022-Nov-09 Wed ### ### 0.175 ### 1,235,172 108,077 8.8 8.8 0.0
2022-Nov-08 Tue ### ### ### ### 656,787 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 777,127 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.185 ### 0.185 0.185 368,224 ### ### ### ###
2022-Nov-03 Thu ### 0.185 ### 0.185 246,047 22,759 87.4 87.4 ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.185 489,752 0 ### ### ###
2022-Oct-31 Mon 0.185 ### 0.185 ### 87.9 87.9 0.0
2022-Oct-28 Fri ### ### ### ### 25,287 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.185 ### 0.185 0.185 ### ### ###
2022-Oct-25 Tue ### ### 0.185 0.185 199,673 ### ### ### ###
2022-Oct-24 Mon ### ### ### ### 20.5 20.5 0.0
2022-Oct-21 Fri 0.185 ### 0.185 ### 87.7 87.7 0.0
2022-Oct-20 Thu 0.185 0.185 0.185 0.185 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.185 ### 14.3 14.3 0.0
2022-Oct-17 Mon ### ### 0.185 0.185 ### ### ###
2022-Oct-14 Fri 0.2 ### ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.1975 ### ### 386,028 38,120 70.7 70.7 0.0
2022-Oct-12 Wed 0.2 0.2 ### ### 22.1 22.1 0.0
2022-Oct-11 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 7.5 7.5 0.0
2022-Oct-06 Thu ### 0.245 0.21 ### 870,874 198,123 ### ### 0.0
2022-Oct-05 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Oct-04 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Oct-03 Mon ### 0.22 ### 0.21 28.9 28.9 ###
2022-Sep-30 Fri 0.23 0.23 ### ### 5.0 5.0 0.0
2022-Sep-29 Thu 0.225 ### 0.225 0.2275 196,422 ### ### ### ###
2022-Sep-28 Wed 0.23 0.23 0.22 0.22 238,821 ### 14.0 14.0 0.0
2022-Sep-27 Tue 0.225 ### 0.225 ### 12,644 1,422 ### ### 0.0
2022-Sep-26 Mon 0.225 0.24 0.225 0.24 96.8 96.8 0.0
2022-Sep-23 Fri 0.245 0.245 0.23 0.24 166,556 39,557 37.7 37.7 0.0
2022-Sep-21 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2022-Sep-20 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Sep-19 Mon 0.26 0.26 0.245 0.25 19.4 19.4 0.0
2022-Sep-16 Fri ### ### 0.24 0.245 4.4 4.4 0.0
2022-Sep-15 Thu 0.275 0.285 0.26 0.26 682,987 ### 5.4 5.4 0.0
2022-Sep-14 Wed 0.255 0.28 0.245 0.27 1,213,883 318,644 ### ### ###
2022-Sep-13 Tue 0.26 0.27 0.26 0.26 675,941 179,124 63.3 63.3 0.0
2022-Sep-12 Mon 0.26 0.27 0.26 0.26 71.4 71.4 0.0
2022-Sep-09 Fri 0.225 0.26 0.22 0.255 1,193,782 ### ### ### 0.0
2022-Sep-08 Thu ### 0.225 ### 0.22 95.0 95.0 0.0
2022-Sep-07 Wed 0.2 ### ### 0.2 ### ### 0.0
2022-Sep-06 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2022-Sep-05 Mon ### 0.21 ### ### ### ### 0.0
2022-Sep-02 Fri 0.22 0.22 ### 0.21 ### ### ###
2022-Sep-01 Thu 0.225 0.225 ### ### 1,505,674 169,388 15.1 15.1 0.0
2022-Aug-31 Wed 0.22 0.22 0.22 0.22 69,354 15,257 58.1 58.1 0.0
2022-Aug-30 Tue 0.225 0.225 0.22 0.22 82,924 18,450 19.3 19.3 0.0
2022-Aug-29 Mon 0.23 0.23 ### 0.23 433,749 49,881 71.2 71.2 ###
2022-Aug-26 Fri ### 0.24 0.22 0.24 195,587 44,985 83.2 83.2 0.0
2022-Aug-25 Thu 0.23 ### 0.225 ### ### ### 0.0
2022-Aug-24 Wed 0.21 0.23 0.21 0.23 87,677 19,288 97.3 97.3 ###
2022-Aug-23 Tue 0.21 0.21 0.2 0.21 274,984 56,371 ### ### ###
2022-Aug-22 Mon 0.23 0.23 ### ### ### ### 0.0
2022-Aug-19 Fri 0.23 ### 0.2225 0.225 297,543 ### ### ### ###
2022-Aug-18 Thu ### ### 0.22 0.225 607,043 66,774 ### ### ###
2022-Aug-17 Wed 0.25 0.255 0.23 0.24 16.7 16.7 0.0
2022-Aug-16 Tue 0.25 0.255 0.25 0.25 265,484 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.26 ### 0.25 0.25 331,655 41,456 ### ### 0.0
2022-Aug-12 Fri 0.26 0.2675 0.255 0.26 167,250 ### ### ### 0.0
2022-Aug-11 Thu 0.255 0.27 0.255 0.27 ### ### ###
2022-Aug-10 Wed 0.25 0.255 0.245 0.255 84.9 84.9 0.0
2022-Aug-09 Tue 0.24 0.26 0.24 0.25 1,057,929 264,482 89.3 89.3 0.0
2022-Aug-08 Mon 0.24 0.255 0.24 0.24 682,340 168,879 ### ### 0.0
2022-Aug-05 Fri 0.24 0.24 0.23 ### 64,474 15,151 17.5 17.5 0.0
2022-Aug-04 Thu 0.24 0.25 0.23 ### ### ### 0.0
2022-Aug-03 Wed 0.24 0.24 ### ### 238,241 28,588 ### ### 0.0
2022-Aug-02 Tue ### 0.245 0.225 0.225 369,975 86,944 ### ### ###
2022-Aug-01 Mon 0.24 0.24 ### ### 115,272 ### ### ### 0.0
2022-Jul-29 Fri 0.255 0.255 ### 0.25 299,653 ### ### ### 0.0
2022-Jul-28 Thu 0.225 0.25 0.225 0.25 501,027 ### 96.7 96.7 0.0
2022-Jul-27 Wed 0.225 0.225 0.22 0.22 21.3 21.3 0.0
2022-Jul-26 Tue ### 0.24 ### 0.225 1,143,678 137,241 ### ### ###
2022-Jul-25 Mon ### 0.22 0.21 0.21 ### ### ###
2022-Jul-22 Fri ### 0.22 ### 0.22 94.6 94.6 0.0
2022-Jul-21 Thu 0.225 0.225 0.2 0.2075 1,027,084 218,255 ### ### 0.0
2022-Jul-20 Wed 0.225 0.225 0.21 0.21 169,045 ### 4.5 4.5 ###
2022-Jul-19 Tue 0.2 0.23 0.2 0.225 ### ### ###
2022-Jul-18 Mon ### 0.2 ### 0.2 83.1 83.1 0.0
2022-Jul-15 Fri ### ### ### ### 1,058,429 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.21 80.9 80.9 ###
2022-Jul-13 Wed ### ### ### ### 448,681 0 8.3 8.3 0.0
2022-Jul-12 Tue ### 0.22 0.21 0.22 90.6 90.6 0.0
2022-Jul-11 Mon ### ### ### ### 551,140 0 ### ### 0.0
2022-Jul-08 Fri ### 0.245 0.23 0.245 87.7 87.7 0.0
2022-Jul-07 Thu 0.22 0.23 0.22 0.23 152,023 ### ### ### ###
2022-Jul-06 Wed 0.22 0.225 0.21 0.21 243,026 52,858 12.8 12.8 ###
2022-Jul-05 Tue 0.24 0.24 0.23 0.23 7.5 7.5 ###
2022-Jul-04 Mon 0.24 0.24 0.225 0.23 11.9 11.9 ###
2022-Jul-01 Fri 0.225 0.245 0.225 ### 1,143,370 ### 85.4 85.4 0.0
2022-Jun-30 Thu 0.22 0.22 ### ### 2,090,187 229,920 32.2 32.2 0.0
2022-Jun-29 Wed 0.23 0.23 0.21 ### 9.1 9.1 0.0
2022-Jun-28 Tue 0.25 0.25 ### ### 1,859,682 ### ### ### 0.0
2022-Jun-27 Mon ### 0.275 0.245 0.245 ### ### 0.0
2022-Jun-24 Fri 0.245 0.285 0.245 0.26 ### ### 0.0
2022-Jun-23 Thu 0.25 0.255 0.23 0.245 533,227 ### 36.0 36.0 0.0
2022-Jun-22 Wed 0.255 ### 0.24 0.25 1,422,141 170,656 37.6 37.6 0.0
2022-Jun-21 Tue 0.26 0.26 0.245 0.25 15.7 15.7 0.0
2022-Jun-20 Mon 0.29 0.29 0.25 0.26 ### ### 0.0
2022-Jun-17 Fri 0.29 0.29 0.28 0.28 17.3 17.3 ###
2022-Jun-16 Thu ### ### ### ### 10.5 10.5 0.0
2022-Jun-15 Wed ### 0.345 0.285 0.285 1.6 1.6 ###
2022-Jun-14 Tue ### ### ### ### 1,187,184 0 21.4 21.4 0.0
2022-Jun-10 Fri ### ### ### ### 372,744 0 96.4 96.4 0.0
2022-Jun-09 Thu ### ### 0.4 0.4 38,558 ### ### ### 0.0
2022-Jun-08 Wed 0.43 0.43 0.4 ### ### ### 0.0
2022-Jun-07 Tue 0.44 0.45 0.43 0.43 191,273 ### 35.5 35.5 ###
2022-Jun-06 Mon 0.445 0.45 0.42 0.44 590,144 ### ### ### ###
2022-Jun-03 Fri 0.42 0.455 0.42 0.445 ### ### ###
2022-Jun-02 Thu 0.445 0.445 ### ### ### ### 0.0
2022-Jun-01 Wed 0.445 0.455 0.41 0.455 483,641 209,174 ### ### 0.0
2022-May-31 Tue ### 0.47 ### 0.46 910,841 214,047 ### ### 0.0
2022-May-30 Mon 0.42 ### ### ### 391,329 0 ### ### 0.0
2022-May-27 Fri ### 0.41 ### 0.41 93.6 93.6 ###
2022-May-26 Thu 0.375 0.4 ### ### 94.6 94.6 0.0
2022-May-25 Wed 0.355 ### 0.355 0.375 295,047 52,370 95.2 95.2 ###
2022-May-24 Tue ### ### 0.355 0.355 17.5 17.5 0.0
2022-May-23 Mon 0.375 ### 0.355 ### 491,324 ### 33.2 33.2 0.0
2022-May-20 Fri 0.345 0.355 ### ### 1,097,170 194,747 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### 0.3425 0.355 11.4 11.4 0.0
2022-May-17 Tue 0.375 0.385 ### 0.375 64.5 64.5 ###
2022-May-16 Mon 0.355 ### ### ### 741,956 0 96.0 96.0 0.0
2022-May-13 Fri 0.29 ### 0.29 ### 1,198,449 173,775 ### ### 0.0
2022-May-12 Thu ### ### 0.28 0.29 46.7 46.7 ###
2022-May-11 Wed ### ### 0.29 ### 815,924 ### ### ### 0.0
2022-May-10 Tue 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-09 Mon 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-06 Fri ### ### 0.325 ### 626,346 101,781 ### ### 0.0
2022-May-05 Thu ### 0.355 ### ### 94.1 94.1 0.0
2022-May-04 Wed ### 0.325 ### ### 33.5 33.5 0.0
2022-May-03 Tue ### 0.345 ### ### 1,640,654 ### 6.5 6.5 0.0
2022-May-02 Mon ### ### 0.325 ### 1,359,826 220,971 87.1 87.1 0.0
2022-Apr-29 Fri ### ### ### ### 2,187,742 0 3.8 3.8 0.0
2022-Apr-28 Thu ### 0.385 0.3525 ### 1,604,740 591,747 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.41 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 777,324 0 ### ### 0.0
2022-Apr-22 Fri 0.42 0.43 0.41 ### ### ### 0.0
2022-Apr-21 Thu 0.45 0.455 0.42 0.42 4.5 4.5 ###
2022-Apr-20 Wed 0.475 0.49 0.445 0.45 ### ### 0.0
2022-Apr-19 Tue 0.45 0.46 0.44 0.45 658,120 296,154 ### ### 0.0
2022-Apr-14 Thu 0.4475 0.46 0.445 0.45 69.6 69.6 0.0
2022-Apr-13 Wed 0.4275 0.4475 0.425 0.445 263,370 ### 87.6 87.6 ###
2022-Apr-12 Tue ### 0.445 0.4275 0.43 ### ### ###
2022-Apr-11 Mon 0.45 0.45 ### ### 219,957 ### ### ### 0.0
2022-Apr-08 Fri 0.4575 0.46 0.45 0.455 ### ### 0.0
2022-Apr-07 Thu 0.455 ### 0.445 0.45 434,575 ### ### ### 0.0
2022-Apr-06 Wed 0.485 0.485 0.45 0.45 ### ### 0.0
2022-Apr-05 Tue ### 0.5 0.48 0.48 352,544 172,746 ### ### 0.0
2022-Apr-04 Mon 0.48 0.52 0.48 0.485 ### ### 0.0
2022-Apr-01 Fri 0.45 0.475 0.45 ### 819,188 378,874 ### ### 0.0
2022-Mar-31 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2022-Mar-30 Wed 0.44 0.445 ### 0.44 680,487 ### ### ### ###
2022-Mar-29 Tue 0.445 0.445 ### 0.44 26.1 26.1 ###
2022-Mar-28 Mon 0.47 0.47 0.45 0.45 722,742 ### ### ### 0.0
2022-Mar-25 Fri 0.455 0.46 0.445 0.455 ### ### 0.0
2022-Mar-24 Thu 0.5 0.5 0.4475 0.45 2,137,650 ### ### ### 0.0
2022-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-22 Tue 0.475 0.5 0.475 0.48 465,446 ### ### ### 0.0
2022-Mar-21 Mon 0.52 0.52 0.475 0.475 ### ### ###
2022-Mar-18 Fri 0.525 0.5325 ### 0.51 368,185 98,029 13.9 13.9 ###
2022-Mar-17 Thu 0.54 0.54 0.52 0.525 776,385 411,484 15.8 15.8 0.0
2022-Mar-16 Wed 0.54 0.545 ### ### ### ### 0.0
2022-Mar-15 Tue 0.575 0.575 ### ### 7.7 7.7 0.0
2022-Mar-14 Mon 0.58 0.58 0.56 0.57 ### ### ###
2022-Mar-11 Fri 0.555 0.57 0.545 0.56 76.4 76.4 ###
2022-Mar-10 Thu 0.57 0.585 0.555 0.555 ### ### ###
2022-Mar-09 Wed 0.55 0.57 0.5375 0.57 75,278 41,685 83.3 83.3 ###
2022-Mar-08 Tue 0.57 0.57 0.54 0.55 20.5 20.5 ###
2022-Mar-07 Mon 0.57 0.575 0.56 0.56 52,025 29,524 ### ### ###
2022-Mar-04 Fri 0.58 0.58 0.54 0.58 ### ### ###
2022-Mar-03 Thu 0.55 0.585 0.55 0.58 287,045 ### ### ### ###
2022-Mar-02 Wed 0.525 0.54 0.52 0.525 ### ### 0.0
2022-Mar-01 Tue 0.53 0.55 0.51 0.525 25.0 25.0 0.0
2022-Feb-28 Mon 0.57 0.575 0.53 0.53 6.8 6.8 0.0
2022-Feb-25 Fri 0.57 0.59 ### ### ### ### 0.0
2022-Feb-24 Thu 0.585 ### 0.56 0.56 32.8 32.8 ###
2022-Feb-23 Wed 0.58 ### 0.58 0.585 56,487 16,381 58.8 58.8 ###
2022-Feb-22 Tue ### ### 0.57 0.585 40.7 40.7 ###
2022-Feb-21 Mon ### ### ### ### 20.4 20.4 0.0
2022-Feb-18 Fri ### ### ### ### 16.4 16.4 0.0
2022-Feb-17 Thu 0.625 ### ### 0.625 85,850 0 72.4 72.4 0.0
2022-Feb-16 Wed 0.625 0.625 ### ### 97,887 30,589 23.2 23.2 0.0
2022-Feb-15 Tue ### ### ### ### 417,650 0 ### ### 0.0
2022-Feb-14 Mon ### 0.675 ### ### 208,679 70,429 ### ### 0.0
2022-Feb-11 Fri ### ### ### 0.685 612,287 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 649,077 0 23.1 23.1 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 0.645 ### ### 254,686 ### 93.8 93.8 0.0
2022-Feb-04 Fri 0.57 ### 0.57 0.625 221,178 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.59 ### ### ### 0.0
2022-Feb-02 Wed 0.59 ### 0.58 ### 258,775 75,044 ### ### 0.0
2022-Feb-01 Tue 0.58 ### ### 0.59 339,879 0 73.6 73.6 0.0
2022-Jan-31 Mon 0.56 0.58 0.55 ### 67.4 67.4 0.0
2022-Jan-28 Fri 0.55 0.59 0.54 ### 126,972 ### 74.2 74.2 0.0
2022-Jan-27 Thu ### ### 0.55 0.56 10.1 10.1 ###
2022-Jan-25 Tue 0.645 0.645 0.545 0.58 716,124 ### ### ### ###
2022-Jan-24 Mon ### ### ### 0.645 80.7 80.7 ###
2022-Jan-21 Fri 0.645 0.645 ### 0.625 146,781 ### 33.9 33.9 0.0
2022-Jan-20 Thu ### ### ### ### 108,480 0 ### ### 0.0
2022-Jan-19 Wed ### 0.645 ### 0.645 35,840 11,558 91.3 91.3 ###
2022-Jan-18 Tue ### ### ### ### 654,259 0 3.1 3.1 0.0
2022-Jan-17 Mon 0.675 0.675 ### ### ### ### 0.0
2022-Jan-14 Fri ### 0.675 0.645 0.675 274,556 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,062,044 0 ### ### 0.0
2022-Jan-12 Wed ### 0.645 0.58 ### 468,140 ### 86.8 86.8 0.0
2022-Jan-11 Tue 0.58 0.58 0.545 0.56 ### ### ###
2022-Jan-10 Mon 0.585 0.585 0.56 0.575 23.7 23.7 ###
2022-Jan-07 Fri ### ### 0.59 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 102,681 0 ### ### 0.0
2022-Jan-05 Wed 0.58 ### 0.575 ### 362,076 ### 95.6 95.6 0.0
2022-Jan-04 Tue ### ### 0.58 0.58 ### ### ###
2021-Dec-31 Fri ### ### 0.58 ### 79,079 ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.585 ### ### ### 0.0
2021-Dec-29 Wed 0.545 0.59 ### 0.59 611,570 ### 95.2 95.2 0.0
2021-Dec-24 Fri 0.53 0.545 0.52 0.545 ### ### 0.0
2021-Dec-23 Thu 0.485 0.53 0.485 0.53 169,744 86,145 97.9 97.9 0.0
2021-Dec-22 Wed 0.485 0.5 0.47 0.475 437,954 ### 17.4 17.4 ###
2021-Dec-21 Tue 0.49 ### 0.485 ### 282,380 68,477 71.9 71.9 0.0
2021-Dec-20 Mon ### 0.52 0.49 0.5 43.6 43.6 0.0
2021-Dec-17 Fri ### ### 0.49 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.51 ### 0.5 ### 73,429 18,357 33.5 33.5 0.0
2021-Dec-15 Wed 0.52 0.52 0.5 0.51 95,150 48,526 ### ### ###
2021-Dec-14 Tue ### ### 0.52 0.525 142,870 37,146 25.9 25.9 0.0
2021-Dec-13 Mon 0.53 0.55 ### 0.55 57,321 ### 90.9 90.9 ###
2021-Dec-10 Fri 0.54 0.54 ### 0.53 ### ### 0.0
2021-Dec-09 Thu ### 0.57 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### 0.5 ### 422,656 ### 98.8 98.8 0.0
2021-Dec-07 Tue 0.5 ### 0.48 ### ### ### 0.0
2021-Dec-06 Mon 0.52 0.52 0.475 0.5 272,423 ### ### ### 0.0
2021-Dec-03 Fri 0.53 0.54 ### 0.52 29.4 29.4 0.0
2021-Dec-02 Thu 0.54 0.54 ### ### 641,889 ### 11.8 11.8 0.0
2021-Dec-01 Wed 0.56 0.5675 0.53 0.54 ### ### 0.0
2021-Nov-30 Tue 0.57 0.575 0.545 0.57 147,941 82,846 61.4 61.4 ###
2021-Nov-29 Mon 0.55 0.55 ### ### 14.1 14.1 0.0
2021-Nov-26 Fri 0.575 0.58 0.55 0.58 95,480 53,946 ### ### ###
2021-Nov-25 Thu 0.58 0.585 0.55 0.55 ### ### ###
2021-Nov-24 Wed 0.57 0.5825 0.55 0.58 83.6 83.6 ###
2021-Nov-23 Tue 0.56 0.59 0.56 0.57 328,379 ### ### ### ###
2021-Nov-22 Mon 0.585 0.585 0.5525 0.56 ### ### ###
2021-Nov-19 Fri ### ### 0.575 0.585 352,286 101,282 ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.625 ### 22.0 22.0 0.0
2021-Nov-16 Tue ### ### 0.645 ### ### ### 0.0
2021-Nov-15 Mon ### 0.675 0.645 0.645 233,956 ### ### ### ###
2021-Nov-12 Fri 0.685 ### 0.6525 ### 9.9 9.9 0.0
2021-Nov-11 Thu ### 0.7 0.655 ### 26.5 26.5 0.0
2021-Nov-10 Wed ### ### ### ### 33.8 33.8 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 0.625 0.625 335,047 ### ### ### 0.0
2021-Nov-05 Fri 0.645 ### ### ### 318,342 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 472,774 0 ### ### 0.0
2021-Nov-03 Wed ### 0.685 ### ### ### ### 0.0
2021-Nov-02 Tue 0.71 0.71 ### ### 209,552 ### 4.0 4.0 0.0
2021-Nov-01 Mon 0.7 0.7 0.675 0.7 71.2 71.2 ###
2021-Oct-29 Fri 0.685 0.725 ### ### 88.4 88.4 0.0
2021-Oct-28 Thu ### 0.72 0.645 0.685 ### ### 0.0
2021-Oct-27 Wed 0.72 0.73 ### 0.7 21.6 21.6 ###
2021-Oct-26 Tue 0.73 0.745 ### 0.73 71.6 71.6 0.1
2021-Oct-25 Mon 0.75 0.755 0.725 0.725 190,821 ### ### ### ###
2021-Oct-22 Fri ### ### ### 0.75 113,227 0 ### ### ###
2021-Oct-21 Thu 0.78 ### 0.755 0.76 204,427 77,171 ### ### 0.1
2021-Oct-20 Wed 0.83 ### 0.775 0.78 333,847 ### 4.5 4.5 0.1
2021-Oct-19 Tue 0.79 ### 0.79 0.83 487,756 ### ### ### ###
2021-Oct-18 Mon 0.79 0.845 0.785 0.8 529,556 431,588 ### ### 0.1
2021-Oct-15 Fri 0.78 0.78 0.745 0.77 125,528 ### 22.5 22.5 0.1
2021-Oct-14 Thu 0.71 0.78 0.71 0.78 ### ### 0.1
2021-Oct-13 Wed 0.7 0.71 ### ### 229,577 ### ### ### 0.0
2021-Oct-12 Tue 0.725 0.755 ### ### 423,040 ### ### ### 0.0
2021-Oct-11 Mon 0.72 0.72 ### 0.72 66.3 66.3 ###
2021-Oct-08 Fri 0.74 0.76 0.71 0.745 ### ### ###
2021-Oct-07 Thu ### 0.745 0.71 ### 456,922 ### 84.3 84.3 0.0
2021-Oct-06 Wed ### 0.725 0.71 ### 586,729 420,978 ### ### 0.0
2021-Oct-05 Tue 0.72 ### 0.7 ### ### ### 0.0
2021-Oct-04 Mon 0.77 0.77 0.7 0.72 4.9 4.9 ###
2021-Oct-01 Fri ### ### 0.74 0.75 5.3 5.3 ###
2021-Sep-30 Thu ### ### ### ### 593,721 0 98.9 98.9 0.0
2021-Sep-29 Wed 0.7 0.73 ### 0.73 90.9 90.9 0.1
2021-Sep-28 Tue 0.76 0.78 ### 0.725 12.5 12.5 ###
2021-Sep-27 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Sep-24 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Sep-23 Thu 0.81 ### 0.72 0.72 1.0 1.0 ###
2021-Sep-22 Wed ### 0.73 ### 0.73 271,624 99,142 ### ### 0.1
2021-Sep-21 Tue ### 0.73 0.645 0.685 639,757 ### ### ### 0.0
2021-Sep-20 Mon 0.785 0.8 0.685 0.7 1,488,629 ### ### ### ###
2021-Sep-17 Fri 0.82 ### 0.785 0.83 283,979 ### 76.8 76.8 ###
2021-Sep-16 Thu 0.83 0.875 0.83 ### 257,289 ### 70.4 70.4 0.0
2021-Sep-15 Wed 0.89 ### ### 0.825 3,568,544 0 ### ### 0.1
2021-Sep-14 Tue ### ### 0.755 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.82 0.84 0.79 0.81 293,645 239,320 28.0 28.0 0.1
2021-Sep-10 Fri 0.845 0.845 0.77 0.8 4.6 4.6 0.1
2021-Sep-09 Thu 0.87 0.88 ### 0.81 348,887 ### ### ### 0.1
2021-Sep-08 Wed 0.87 0.875 0.83 0.86 114,349 97,482 ### ### ###
2021-Sep-07 Tue ### ### ### 0.87 278,753 0 ### ### 0.1
2021-Sep-06 Mon ### 0.985 ### ### 587,586 289,386 31.3 31.3 0.0
2021-Sep-03 Fri ### ### 0.83 ### ### ### 0.0
2021-Sep-02 Thu 0.8 0.825 ### 0.825 115,276 47,551 ### ### 0.1
2021-Sep-01 Wed 0.8 0.825 0.775 0.775 14.4 14.4 0.1
2021-Aug-31 Tue 0.75 ### 0.75 0.825 577,974 216,740 ### ### 0.1
2021-Aug-30 Mon 0.745 0.76 0.72 0.74 31.9 31.9 0.1
2021-Aug-27 Fri 0.74 0.775 ### 0.745 71.8 71.8 ###
2021-Aug-26 Thu 0.76 ### 0.71 ### 168,225 ### ### ### 0.0
2021-Aug-25 Wed 0.75 ### 0.75 0.77 456,749 171,280 ### ### 0.1
2021-Aug-24 Tue 0.645 0.74 0.645 0.74 554,621 384,075 99.3 99.3 0.1
2021-Aug-23 Mon ### ### ### ### 9.6 9.6 0.0
2021-Aug-20 Fri ### 0.685 ### 0.625 19.0 19.0 0.0
2021-Aug-19 Thu 0.675 0.675 0.625 0.645 1,008,455 ### ### ### ###
2021-Aug-18 Wed ### ### 0.675 ### 285,025 ### ### ### 0.0
2021-Aug-17 Tue 0.785 0.785 ### 0.73 ### ### 0.1
2021-Aug-16 Mon 0.84 0.84 0.72 ### ### ### 0.0
2021-Aug-13 Fri 0.845 0.845 0.79 0.8 ### ### 0.1
2021-Aug-12 Thu 0.8 0.87 ### 0.84 91.3 91.3 ###
2021-Aug-11 Wed 0.7 0.81 0.7 0.775 98.4 98.4 0.1
2021-Aug-10 Tue ### ### ### 0.7 254,021 0 ### ### ###
2021-Aug-09 Mon 0.71 0.71 0.645 ### ### ### 0.0
2021-Aug-06 Fri 0.745 0.745 ### ### 319,155 118,885 5.6 5.6 0.0
2021-Aug-05 Thu 0.76 0.775 0.73 0.74 19.9 19.9 0.1
2021-Aug-04 Wed ### ### 0.76 0.76 9.0 9.0 0.1
2021-Aug-03 Tue ### ### 0.785 0.785 48,023 18,849 ### ### ###
2021-Aug-02 Mon 0.81 0.81 0.785 0.79 ### ### ###
2021-Jul-30 Fri 0.79 0.82 0.785 0.81 86.8 86.8 0.1
2021-Jul-29 Thu 0.79 0.84 0.77 0.78 23.1 23.1 0.1
2021-Jul-28 Wed 0.77 0.78 0.73 0.78 ### ### 0.1
2021-Jul-27 Tue 0.77 0.82 0.75 0.76 ### ### 0.1
2021-Jul-26 Mon 0.725 0.77 0.725 0.745 386,284 288,747 89.6 89.6 ###
2021-Jul-23 Fri ### 0.745 ### 0.72 17.1 17.1 ###
2021-Jul-22 Thu 0.77 0.77 0.73 0.73 248,927 ### 5.8 5.8 0.1
2021-Jul-21 Wed ### 0.81 0.755 0.755 5.8 5.8 ###
2021-Jul-20 Tue 0.825 0.825 0.79 ### 337,222 ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.84 0.84 25.0 25.0 ###
2021-Jul-16 Fri 0.855 0.88 ### 0.88 89,159 39,229 ### ### 0.1
2021-Jul-15 Thu ### 0.88 0.85 0.855 139,229 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 0.87 ### 0.87 ### 89,146 38,778 90.4 90.4 0.0
2021-Jul-09 Fri 0.83 0.88 0.83 0.875 170,574 145,840 ### ### 0.1
2021-Jul-08 Thu 0.87 0.87 ### 0.845 136,288 59,285 ### ### ###
2021-Jul-07 Wed 0.88 0.88 0.855 ### 124,971 ### 22.0 22.0 0.0
2021-Jul-06 Tue ### ### 0.89 0.89 ### ### ###
2021-Jul-05 Mon ### ### 0.88 0.88 313,848 ### 7.9 7.9 0.1
2021-Jul-02 Fri 0.955 0.955 ### ### 134,841 64,386 8.6 8.6 0.0
2021-Jul-01 Thu 0.975 ### ### 0.975 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### 1 1,272,725 0 ### ### ###
2021-Jun-29 Tue 0.85 ### 0.84 ### 98.1 98.1 0.0
2021-Jun-28 Mon 0.78 ### 0.74 0.81 990,642 ### 94.1 94.1 0.1
2021-Jun-25 Fri 0.83 0.8375 0.79 ### 832,242 ### 10.8 10.8 0.0
2021-Jun-24 Thu ### 0.89 ### ### 244,021 108,589 ### ### 0.0
2021-Jun-23 Wed 0.79 0.845 0.78 0.81 87.1 87.1 0.1
2021-Jun-22 Tue 0.86 0.88 ### ### 421,574 ### 6.7 6.7 0.0
2021-Jun-21 Mon ### ### 0.78 0.86 797,943 ### 14.7 14.7 ###
2021-Jun-18 Fri ### ### ### ### 375,845 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 872,848 0 16.1 16.1 0.0
2021-Jun-16 Wed 1.075 1.075 ### ### 1,015,284 ### 2.7 2.7 0.0
2021-Jun-15 Tue ### ### 1.075 1.075 4.2 4.2 ###
2021-Jun-11 Fri ### ### ### ### 605,573 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 265,852 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 283,358 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 470,476 0 12.1 12.1 0.0
2021-Jun-07 Mon ### ### ### ### 96.2 96.2 0.0
2021-Jun-04 Fri ### ### 1 ### 39,880 19,940 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 60,280 0 74.6 74.6 0.0
2021-Jun-02 Wed ### ### ### ### 31.4 31.4 0.0
2021-Jun-01 Tue ### ### ### 1 ### ### ###
2021-May-31 Mon ### ### ### ### 86.6 86.6 0.0
2021-May-28 Fri ### ### ### 1.025 487,845 0 16.5 16.5 ###
2021-May-27 Thu ### ### ### ### 5,539,929 0 85.5 85.5 0.0
2021-May-26 Wed ### ### 1 ### 23.3 23.3 0.0
2021-May-25 Tue 1 1.045 0.985 ### 498,742 506,223 83.2 83.2 0.0
2021-May-24 Mon ### ### ### ### 7.3 7.3 0.0
2021-May-21 Fri 1.155 ### ### ### 549,774 0 ### ### 0.0
2021-May-20 Thu ### 1.185 1.155 ### 230,040 269,146 ### ### 0.0
2021-May-19 Wed 1.2 1.25 ### ### 765,682 478,551 ### ### 0.0
2021-May-18 Tue ### 1.245 ### ### 1,164,989 ### ### ### 0.0
2021-May-17 Mon 0.945 ### 0.945 ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 257,748 0 ### ### 0.0
2021-May-13 Thu ### 1.085 ### 0.985 684,649 371,422 ### ### ###
2021-May-12 Wed ### 1.0625 1 ### 526,140 542,581 78.6 78.6 0.0
2021-May-11 Tue ### 1.175 1.025 ### 17.8 17.8 0.0
2021-May-10 Mon ### 1.26 ### ### 725,545 ### ### ### 0.0
2021-May-07 Fri ### 1.225 1.025 ### 956,780 1,076,377 99.4 99.4 0.0
2021-May-06 Thu ### 1.145 ### ### ### ### 0.0
2021-May-05 Wed ### 1.1125 ### ### 30.5 30.5 0.0
2021-May-04 Tue 1.175 ### ### ### 5.2 5.2 0.0
2021-May-03 Mon 1.24 1.28 ### ### 603,850 ### 10.4 10.4 0.0
2021-Apr-30 Fri ### ### ### 1.26 1,384,144 0 ### ### ###
2021-Apr-29 Thu 1.185 ### 1.185 ### 1,860,346 1,102,255 98.0 98.0 0.0
2021-Apr-28 Wed ### 1.22 ### 1.175 1,325,472 ### 94.0 94.0 ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 304,843 0 88.7 88.7 0.0
2021-Apr-23 Fri ### ### ### 1 902,227 0 2.9 2.9 ###
2021-Apr-22 Thu ### ### ### ### 1,446,279 0 97.4 97.4 0.0
2021-Apr-21 Wed 0.985 1 ### 0.985 306,825 ### 68.4 68.4 ###
2021-Apr-20 Tue ### ### ### ### 862,084 0 ### ### 0.0
2021-Apr-19 Mon ### ### 0.925 ### 1,082,047 500,446 ### ### 0.0
2021-Apr-16 Fri 0.855 ### 0.855 ### 3,087,223 1,319,787 ### ### 0.0
2021-Apr-15 Thu 0.88 0.88 0.785 0.82 ### ### 0.1
2021-Apr-14 Wed 0.88 0.88 0.85 0.85 160,228 ### 13.5 13.5 ###
2021-Apr-13 Tue 0.83 0.885 0.825 0.885 294,447 251,752 96.0 96.0 ###
2021-Apr-12 Mon 0.8 ### 0.79 ### 95.1 95.1 0.0
2021-Apr-09 Fri 0.825 0.83 0.8 ### 792,642 ### 21.5 21.5 0.0
2021-Apr-08 Thu 0.825 0.85 ### ### 24.7 24.7 0.0
2021-Apr-07 Wed 0.74 0.84 0.74 0.84 ### ### ###
2021-Apr-06 Tue ### ### ### 0.74 ### ### 0.1
2021-Apr-01 Thu ### ### ### ### 98.4 98.4 0.0
2021-Mar-31 Wed 0.57 0.725 0.525 ### ### ### 0.0
2021-Mar-30 Tue 0.47 0.47 0.43 ### ### ### 0.0
2021-Mar-29 Mon ### 0.49 0.445 0.47 ### ### ###
2021-Mar-26 Fri 0.45 0.46 0.45 0.46 81.0 81.0 0.0
2021-Mar-25 Thu ### ### ### 0.445 ### ### ###
2021-Mar-24 Wed 0.475 ### 0.46 ### 24.9 24.9 0.0
2021-Mar-23 Tue 0.49 0.49 0.47 0.48 26.2 26.2 0.0
2021-Mar-22 Mon 0.49 ### 0.49 0.49 28,922 7,085 67.5 67.5 ###
2021-Mar-19 Fri 0.485 0.54 0.48 0.52 428,080 218,320 96.0 96.0 0.0
2021-Mar-18 Thu 0.49 0.5 0.48 0.5 81.8 81.8 0.0
2021-Mar-17 Wed 0.5 ### 0.48 0.48 ### ### 0.0
2021-Mar-16 Tue 0.5 0.5 0.485 0.5 59.6 59.6 0.0
2021-Mar-15 Mon 0.49 ### 0.49 ### ### ### 0.0
2021-Mar-12 Fri ### 0.5 0.48 0.49 21.7 21.7 ###
2021-Mar-11 Thu 0.49 ### 0.48 ### 76.4 76.4 0.0
2021-Mar-10 Wed ### ### 0.485 0.49 ### ### ###
2021-Mar-09 Tue 0.51 ### 0.51 ### 188,049 47,952 94.1 94.1 0.0
2021-Mar-08 Mon 0.58 0.58 ### ### 771,546 223,748 ### ### 0.0
2021-Mar-05 Fri 0.56 0.575 ### 0.575 339,854 ### 88.4 88.4 ###
2021-Mar-04 Thu 0.48 ### 0.48 0.55 99.5 99.5 ###
2021-Mar-03 Wed 0.485 0.49 0.47 0.485 ### ### 0.0
2021-Mar-02 Tue 0.49 0.49 0.47 0.47 170,286 ### ### ### ###
2021-Mar-01 Mon 0.49 0.5 0.47 0.49 294,784 142,970 65.3 65.3 ###
2021-Feb-26 Fri 0.52 0.52 0.46 0.48 751,548 368,258 5.2 5.2 0.0
2021-Feb-25 Thu 0.46 0.56 0.46 0.52 ### ### 0.0
2021-Feb-24 Wed 0.4 0.425 0.4 0.41 448,025 ### ### ### ###
2021-Feb-23 Tue ### 0.42 0.4 ### 394,876 ### ### ### 0.0
2021-Feb-22 Mon ### 0.43 0.4 0.43 1,335,529 554,244 85.0 85.0 ###
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### 0.345 ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon 0.375 0.375 ### 0.345 3.4 3.4 0.0
2021-Feb-12 Fri 0.355 0.375 ### 0.375 172,455 ### 94.9 94.9 ###
2021-Feb-11 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 83,483 0 7.4 7.4 0.0
2021-Feb-05 Fri ### 0.345 ### ### 25.6 25.6 0.0
2021-Feb-04 Thu ### ### ### 0.345 284,553 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 192,552 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### 0.355 483,752 0 74.7 74.7 0.0
2021-Feb-01 Mon ### 0.355 0.345 ### 465,478 ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.345 0.345 ### ### 0.0
2021-Jan-28 Thu ### 0.4 ### 0.385 32.3 32.3 0.0
2021-Jan-27 Wed 0.42 0.42 ### ### 311,251 ### ### ### 0.0
2021-Jan-25 Mon 0.42 0.42 ### 0.42 84,679 17,782 ### ### ###
2021-Jan-22 Fri 0.45 0.45 0.43 0.43 12.1 12.1 ###
2021-Jan-21 Thu ### 0.47 0.44 0.445 352,155 ### 9.0 9.0 ###
2021-Jan-20 Wed 0.425 ### 0.425 ### 94.9 94.9 0.0
2021-Jan-19 Tue ### 0.425 ### 0.425 109,279 23,221 ### ### ###
2021-Jan-18 Mon 0.425 0.425 0.385 0.385 495,622 200,726 3.5 3.5 0.0
2021-Jan-15 Fri 0.43 0.44 0.42 0.425 25.9 25.9 ###
2021-Jan-14 Thu 0.4 0.43 0.4 0.43 96.4 96.4 ###
2021-Jan-13 Wed 0.4 0.41 0.4 ### 61,885 ### ### ### 0.0
2021-Jan-12 Tue 0.41 0.41 0.375 ### ### ### 0.0
2021-Jan-11 Mon 0.43 0.43 0.41 0.41 201,588 ### ### ### ###
2021-Jan-08 Fri 0.43 0.43 0.425 0.43 63.3 63.3 ###
2021-Jan-07 Thu ### 0.445 ### 0.42 288,646 64,223 13.7 13.7 ###
2021-Jan-06 Wed 0.45 0.46 ### ### 217,858 ### ### ### 0.0
2021-Jan-05 Tue 0.46 0.46 0.44 0.445 288,144 ### ### ### ###
2021-Jan-04 Mon ### ### 0.455 0.47 ### ### ###
2020-Dec-31 Thu ### ### 0.44 0.455 232,086 51,058 ### ### 0.0
2020-Dec-30 Wed ### 0.49 ### 0.47 98.6 98.6 ###
2020-Dec-29 Tue ### 0.43 ### ### 331,828 71,343 62.3 62.3 0.0
2020-Dec-24 Thu 0.41 0.41 0.41 0.41 12,150 4,981 ### ### ###
2020-Dec-23 Wed 0.4 ### 0.4 ### 289,650 ### 88.4 88.4 0.0
2020-Dec-22 Tue 0.42 0.445 ### ### 1,399,826 ### 8.5 8.5 0.0
2020-Dec-21 Mon ### ### ### ### 500,823 0 99.2 99.2 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 29.0 29.0 0.0
2020-Dec-15 Tue ### ### ### ### 707,927 0 ### ### 0.0
2020-Dec-14 Mon 0.385 0.385 ### ### 832,980 160,348 1.2 1.2 0.0
2020-Dec-11 Fri 0.375 0.385 0.375 ### 76.2 76.2 0.0
2020-Dec-10 Thu ### ### ### ### 119,020 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.355 0.3725 0.355 ### 87.2 87.2 0.0
2020-Dec-04 Fri ### ### ### 0.355 9.5 9.5 0.0
2020-Dec-03 Thu ### ### ### ### 278,757 0 92.2 92.2 0.0
2020-Dec-02 Wed ### 0.345 ### 0.345 104,859 18,088 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 541,420 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 341,757 0 ### ### 0.0
2020-Nov-27 Fri ### 0.325 ### ### 157,848 25,650 24.2 24.2 0.0
2020-Nov-26 Thu ### ### ### ### 78.6 78.6 0.0
2020-Nov-25 Wed 0.345 ### ### ### 616,152 0 23.1 23.1 0.0
2020-Nov-24 Tue ### 0.355 ### ### 525,576 93,289 ### ### 0.0
2020-Nov-23 Mon 0.345 ### ### ### 213,783 0 16.0 16.0 0.0
2020-Nov-20 Fri ### ### 0.345 0.345 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 407,974 0 ### ### 0.0
2020-Nov-17 Tue ### 0.375 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 197,451 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### 0.375 ### ### ###
2020-Nov-10 Tue 0.4 ### ### ### ### ### 0.0
2020-Nov-09 Mon ### 0.425 ### ### 720,047 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 2,148,286 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 53,449 0 19.4 19.4 0.0
2020-Nov-02 Mon 0.325 ### ### ### 681,486 0 15.2 15.2 0.0
2020-Oct-30 Fri ### ### 0.325 0.325 276,183 44,879 8.0 8.0 ###
2020-Oct-29 Thu ### 0.355 ### 0.355 472,145 ### ### ### 0.0
2020-Oct-28 Wed ### 0.375 ### 0.355 ### ### 0.0
2020-Oct-27 Tue 0.385 0.385 ### ### 20.4 20.4 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### 0.4 13.2 13.2 0.0
2020-Oct-22 Thu 0.42 ### 0.4 ### 31.1 31.1 0.0
2020-Oct-21 Wed ### 0.42 ### 0.42 368,320 77,347 93.7 93.7 ###
2020-Oct-20 Tue 0.42 0.42 0.385 ### ### ### 0.0
2020-Oct-19 Mon 0.43 0.44 0.41 0.42 546,272 ### 22.2 22.2 ###
2020-Oct-16 Fri ### ### ### 0.41 92.0 92.0 ###
2020-Oct-15 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2020-Oct-14 Wed 0.42 0.45 0.42 0.43 85.4 85.4 ###
2020-Oct-13 Tue 0.44 0.455 0.41 0.41 488,975 211,481 ### ### ###
2020-Oct-12 Mon 0.47 0.475 0.41 ### ### ### 0.0
2020-Oct-09 Fri ### 0.47 0.385 0.425 1,583,129 676,787 ### ### ###
2020-Oct-08 Thu ### ### ### ### 92.8 92.8 0.0
2020-Oct-07 Wed ### 0.385 ### ### 329,689 ### 19.9 19.9 0.0
2020-Oct-06 Tue ### 0.375 0.355 ### 1,844,559 ### ### ### 0.0
2020-Oct-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2020-Oct-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2020-Oct-01 Thu ### 0.345 ### 0.345 90.9 90.9 0.0
2020-Sep-30 Wed 0.285 0.345 0.285 ### 2,043,280 ### 99.3 99.3 0.0
2020-Sep-29 Tue 0.285 0.29 0.285 0.285 87,058 25,029 ### ### ###
2020-Sep-28 Mon 0.28 0.29 0.28 0.29 805,429 229,547 ### ### ###
2020-Sep-25 Fri 0.26 0.28 0.25 0.28 ### ### ###
2020-Sep-24 Thu 0.26 0.27 0.25 ### 86.5 86.5 0.0
2020-Sep-23 Wed ### 0.27 0.26 0.26 260,325 68,986 23.1 23.1 0.0
2020-Sep-22 Tue 0.27 0.27 ### ### 28.3 28.3 0.0
2020-Sep-21 Mon 0.285 0.29 0.28 0.28 28.8 28.8 ###
2020-Sep-18 Fri 0.28 0.29 0.28 0.29 226,589 64,577 ### ### ###
2020-Sep-17 Thu 0.275 0.275 0.27 0.275 78.3 78.3 ###
2020-Sep-16 Wed 0.27 ### ### ### 720,647 0 ### ### 0.0
2020-Sep-15 Tue ### 0.275 0.26 0.26 ### ### 0.0
2020-Sep-14 Mon 0.27 0.27 0.26 0.27 41,853 ### ### ### ###
2020-Sep-11 Fri 0.28 0.28 0.27 0.27 261,825 ### ### ### ###
2020-Sep-10 Thu 0.255 0.28 0.25 0.255 72.8 72.8 0.0
2020-Sep-09 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2020-Sep-08 Tue 0.27 0.27 0.255 ### 274,849 72,147 23.4 23.4 0.0
2020-Sep-07 Mon 0.275 0.29 ### 0.27 212,249 30,776 20.5 20.5 ###
2020-Sep-04 Fri 0.275 ### 0.275 0.275 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### 0.29 559,258 0 95.8 95.8 ###
2020-Sep-02 Wed 0.27 ### 0.26 0.27 956,970 ### 64.0 64.0 ###
2020-Sep-01 Tue ### ### 0.255 ### ### ### 0.0
2020-Aug-31 Mon 0.25 ### 0.25 ### 98.7 98.7 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:07:05 thru 2025-05-31 19:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000