(EMD) EMYRIA LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for EMD    Limits Next Section


Company Details for (EMD) EMYRIA LIMITED

Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for EMD .. Friday 31st May 2024

EMD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,559,142 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMD    Bottom Next Section


End of day Prices (full format),

2400 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1996-Nov-20 Wed 0.024 0.024 0.024 0.024 211,374 5,072 64.4 64.4 ###
1996-Nov-19 Tue 0.023 0.023 0.022 0.022 3.7 3.7 ###
1996-Nov-18 Mon 0.024 0.024 0.023 0.023 108,888 2,558 3.6 3.6 ###
1996-Nov-12 Tue 0.023 0.025 0.022 0.025 ### ### ###
1996-Nov-11 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
1996-Nov-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
1996-Nov-06 Wed 0.025 0.025 0.025 0.025 69.7 69.7 ###
1996-Nov-05 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
1996-Nov-04 Mon 0.023 0.023 0.023 0.023 2,222 51 63.9 63.9 ###
1996-Nov-01 Fri 0.023 0.023 0.023 0.023 71.5 71.5 ###
1996-Oct-30 Wed 0.023 0.023 0.023 0.023 88,888 2,044 66.8 66.8 ###
1996-Oct-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-25 Fri 0.023 0.023 0.023 0.023 22,222 ### ### ### ###
1996-Oct-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-23 Wed 0.023 0.023 0.023 0.023 68.9 68.9 ###
1996-Oct-22 Tue 0.023 0.023 0.022 0.022 5.1 5.1 ###
1996-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Oct-18 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
1996-Oct-17 Thu 0.023 0.023 0.023 0.023 70.5 70.5 ###
1996-Oct-16 Wed 0.023 0.023 0.023 0.023 73.4 73.4 ###
1996-Oct-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
1996-Oct-11 Fri 0.022 0.022 0.022 0.022 0 ###
1996-Oct-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
1996-Oct-09 Wed 0.022 0.022 0.022 0.022 0 ###
1996-Oct-08 Tue 0.022 0.022 0.022 0.022 73.2 73.2 ###
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-26 Thu 0.024 0.024 0.022 0.022 ### ### ###
1996-Sep-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-24 Tue 0.022 0.022 0.022 0.022 70.5 70.5 ###
1996-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-20 Fri 0.024 0.024 0.024 0.024 0 ###
1996-Sep-19 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Sep-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-16 Mon 0.025 0.025 0.025 0.025 75.2 75.2 ###
1996-Sep-13 Fri 0.026 0.026 0.024 0.024 1.1 1.1 ###
1996-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Sep-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
1996-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
1996-Sep-06 Fri 0.024 0.024 0.024 0.024 72.6 72.6 ###
1996-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Sep-03 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-02 Mon 0.026 0.026 0.026 0.026 0 ###
1996-Aug-30 Fri 0.023 0.026 0.023 0.026 98.5 98.5 ###
1996-Aug-29 Thu 0.023 0.023 0.023 0.023 71.5 71.5 ###
1996-Aug-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Aug-27 Tue 0.023 0.023 0.023 0.023 76.0 76.0 ###
1996-Aug-26 Mon 0.023 0.023 0.023 0.023 74.4 74.4 ###
1996-Aug-23 Fri 0.023 0.023 0.023 0.023 70.1 70.1 ###
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue 0.023 ### 0.023 ### ### ### 0.0
1996-Aug-19 Mon 0.022 0.022 0.022 0.022 0 ###
1996-Aug-16 Fri 0.022 0.022 0.022 0.022 0 ###
1996-Aug-15 Thu 0.022 0.022 0.022 0.022 72.4 72.4 ###
1996-Aug-14 Wed 0.022 0.022 0.022 0.022 0 ###
1996-Aug-13 Tue 0.022 0.022 0.022 0.022 0 ###
1996-Aug-12 Mon 0.022 0.022 0.022 0.022 0 ###
1996-Aug-09 Fri 0.022 0.022 0.022 0.022 0 ###
1996-Aug-08 Thu 0.022 0.022 0.022 0.022 69.9 69.9 ###
1996-Aug-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
1996-Aug-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
1996-Aug-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
1996-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
1996-Aug-01 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Jul-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
1996-Jul-29 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Jul-26 Fri 0.024 0.024 0.023 0.023 3.5 3.5 ###
1996-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Jul-24 Wed 0.025 0.025 0.025 0.025 83.7 83.7 ###
1996-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
1996-Jul-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
1996-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
1996-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Jul-17 Wed 0.024 0.024 0.023 0.023 ### ### ###
1996-Jul-16 Tue 0.024 0.024 0.024 0.024 83.2 83.2 ###
1996-Jul-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
1996-Jul-12 Fri 0.023 0.023 0.023 0.023 83.0 83.0 ###
1996-Jul-11 Thu 0.025 0.025 0.025 0.025 79.8 79.8 ###
1996-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
1996-Jul-08 Mon 0.026 0.026 0.025 0.025 7.7 7.7 ###
1996-Jul-05 Fri 0.029 0.029 0.025 0.025 ### ### ###
1996-Jul-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Jul-03 Wed 0.027 0.028 0.026 0.028 ### ### ###
1996-Jul-02 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Jul-01 Mon 0.027 0.027 0.027 0.027 70.7 70.7 ###


Server processing from 2024-06-04 01:24:42 thru 2024-06-04 01:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000