Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 05:44:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMH) EUROPEAN METALS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EMH    Limits Next Section


Company Details for (EMH) EUROPEAN METALS HOLDINGS LIMITED

Listing Code EMH
Listing Name EUROPEAN METALS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EMH .. Friday 27th June 2025

EMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EMH) EUROPEAN METALS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### ### 0.155 ### 42,048 3,258 90.6 90.6 0.0
2025-Jun-26 Thu 0.155 ### 0.155 ### 48,558 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 15.9 15.9 0.0
2025-Jun-24 Tue 0.175 0.175 ### ### 278,041 24,328 7.7 7.7 0.0
2025-Jun-23 Mon ### ### ### 0.175 69,152 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 197,726 0 10.3 10.3 0.0
2025-Jun-16 Mon ### 0.2 ### ### 39,627 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 56,189 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 15,844 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.2 0.2 ### ### 4.2 4.2 0.0
2025-Jun-06 Fri 0.185 0.185 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 27,028 0 ### ### 0.0
2025-Jun-04 Wed 0.185 ### ### ### ### ### 0.0
2025-Jun-03 Tue 0.2 0.2 ### ### 449,385 ### 9.3 9.3 0.0
2025-Jun-02 Mon 0.2 ### ### 0.2 38,943 0 ### ### 0.0
2025-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-May-29 Thu 0.2 0.2 0.1975 0.2 ### ### 0.0
2025-May-28 Wed 0.2 0.2 0.2 0.2 52,776 10,555 ### ### 0.0
2025-May-27 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2025-May-26 Mon ### ### 0.2 0.2 59,425 5,942 16.8 16.8 0.0
2025-May-23 Fri 0.2 0.22 0.2 0.22 96.6 96.6 0.0
2025-May-22 Thu 0.21 0.21 ### 0.21 1,420 149 ### ### ###
2025-May-21 Wed ### ### ### 0.21 39,985 0 19.9 19.9 ###
2025-May-20 Tue ### 0.23 ### 0.225 317,746 36,540 90.3 90.3 ###
2025-May-19 Mon ### 0.23 ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.21 0.225 0.21 0.225 31,486 6,848 93.0 93.0 ###
2025-May-15 Thu ### ### 0.21 0.21 2 0 ### ### ###
2025-May-14 Wed 0.22 0.225 0.2 ### ### ### 0.0
2025-May-13 Tue 0.225 0.225 0.21 0.22 157,657 ### ### ### 0.0
2025-May-12 Mon ### ### 0.21 0.21 22.6 22.6 ###
2025-May-09 Fri ### 0.22 ### ### 194,527 ### ### ### 0.0
2025-May-08 Thu 0.22 0.22 ### ### ### ### 0.0
2025-May-07 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2025-May-06 Tue 0.23 0.23 0.22 0.22 9.5 9.5 0.0
2025-May-05 Mon ### ### ### ### 88,888 0 75.9 75.9 0.0
2025-May-02 Fri 0.22 0.225 ### 0.225 ### ### ###
2025-May-01 Thu 0.24 0.245 0.23 ### 12,485 ### ### ### 0.0
2025-Apr-30 Wed 0.24 0.24 ### 0.24 37,929 4,551 67.3 67.3 0.0
2025-Apr-29 Tue 0.24 0.24 0.23 ### 55,425 13,024 17.6 17.6 0.0
2025-Apr-28 Mon 0.23 0.23 0.225 0.225 271,374 ### ### ### ###
2025-Apr-24 Thu 0.23 ### 0.225 0.225 ### ### ###
2025-Apr-23 Wed 0.22 0.23 0.22 0.225 82.1 82.1 ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 89.3 89.3 0.0
2025-Apr-16 Wed 0.22 0.22 ### ### ### ### 0.0
2025-Apr-15 Tue 0.23 0.23 0.22 0.22 62,250 ### 10.5 10.5 0.0
2025-Apr-14 Mon 0.23 ### 0.22 0.23 154,328 16,976 62.5 62.5 ###
2025-Apr-11 Fri 0.24 0.24 0.2 0.22 3.1 3.1 0.0
2025-Apr-10 Thu ### 0.24 ### 0.24 81,944 ### 78.8 78.8 0.0
2025-Apr-09 Wed ### ### 0.2275 0.23 210,629 23,959 ### ### ###
2025-Apr-08 Tue ### 0.24 0.23 ### 123,173 28,945 ### ### 0.0
2025-Apr-07 Mon 0.25 0.25 ### 0.23 ### ### ###
2025-Apr-04 Fri 0.25 0.2575 0.24 0.24 207,440 ### 22.0 22.0 0.0
2025-Apr-03 Thu 0.26 ### 0.25 ### 85.4 85.4 0.0
2025-Apr-02 Wed 0.23 0.245 0.22 ### 67,475 15,687 ### ### 0.0
2025-Apr-01 Tue 0.25 ### 0.25 0.25 372,945 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.25 0.25 0.23 0.23 5.3 5.3 ###
2025-Mar-28 Fri 0.255 0.255 0.24 0.245 547,258 135,446 ### ### 0.0
2025-Mar-27 Thu ### ### 0.25 0.25 ### ### 0.0
2025-Mar-26 Wed ### 0.43 ### ### 4,894,342 1,052,283 2.3 2.3 0.0
2025-Mar-25 Tue ### ### ### ### 58,348 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 6,473 0 ### ### 0.0
2025-Mar-20 Thu 0.175 ### 0.175 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 44,674 0 69.8 69.8 0.0
2025-Mar-18 Tue 0.185 0.185 ### ### 85,355 ### ### ### 0.0
2025-Mar-17 Mon ### 0.185 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.185 ### 565,971 52,352 4.6 4.6 0.0
2025-Mar-13 Thu 0.21 0.22 ### ### 407,821 ### 3.0 3.0 0.0
2025-Mar-12 Wed ### 0.2 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.175 0.155 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.125 ### 0.125 ### 99.6 99.6 0.0
2025-Mar-07 Fri ### ### ### 0.125 250,689 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 135,478 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 88,141 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 42,240 0 12.0 12.0 0.0
2025-Feb-28 Fri ### ### ### ### 217,175 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 109,645 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 109,674 0 5.8 5.8 0.0
2025-Feb-25 Tue ### ### ### ### 65,254 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 3,048 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 23,978 0 ### ### 0.0
2025-Feb-20 Thu ### 0.145 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 47,372 0 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.145 ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 69,989 0 ### ### 0.0
2025-Feb-12 Wed 0.145 0.145 0.145 0.145 23,650 3,429 71.9 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2025-Feb-07 Fri 0.145 0.145 ### ### 51,350 3,722 ### ### 0.0
2025-Feb-06 Thu ### 0.145 ### 0.145 94.0 94.0 ###
2025-Feb-05 Wed ### ### ### ### 65,959 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 1,250 0 ### ### 0.0
2025-Feb-03 Mon 0.145 0.145 0.145 0.145 77.5 77.5 ###
2025-Jan-31 Fri ### ### 0.145 0.145 ### ### ###
2025-Jan-30 Thu ### 0.155 0.145 0.155 50,527 7,579 90.6 90.6 ###
2025-Jan-29 Wed 0.155 0.155 ### 0.155 59.2 59.2 ###
2025-Jan-28 Tue ### 0.155 ### 0.155 154,025 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.145 ### ### 121,078 8,778 90.2 90.2 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Jan-17 Fri 0.145 0.145 0.145 0.145 41,885 6,073 ### ### ###
2025-Jan-16 Thu 0.145 0.155 0.145 0.145 127,545 ### ### ### ###
2025-Jan-15 Wed ### ### 0.145 0.145 12.3 12.3 ###
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.155 ### ### 80,740 6,257 76.0 76.0 0.0
2025-Jan-10 Fri ### 0.155 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 58,523 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 171,954 0 ### ### 0.0
2025-Jan-07 Tue 0.155 0.155 ### ### 62,770 ### ### ### 0.0
2025-Jan-06 Mon 0.145 0.155 0.145 0.155 ### ### ###
2025-Jan-03 Fri ### ### ### 0.1425 ### ### ###
2025-Jan-02 Thu ### ### ### ### 2.0 2.0 0.0
2024-Dec-31 Tue ### ### ### ### 2.3 2.3 0.0
2024-Dec-30 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2024-Dec-27 Fri ### ### 0.175 ### 10,556 923 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 0.175 0.175 19,180 1,678 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 101,643 0 ### ### 0.0
2024-Dec-20 Fri ### ### 0.155 0.155 ### ### ###
2024-Dec-19 Thu ### ### ### ### 8,447 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.155 ### 0.155 ### 88.3 88.3 0.0
2024-Dec-17 Tue ### ### ### ### 95.5 95.5 0.0
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-13 Fri ### 0.155 ### 0.155 90.6 90.6 ###
2024-Dec-12 Thu 0.145 0.145 0.145 0.145 76.2 76.2 ###
2024-Dec-11 Wed ### ### ### ### 81,848 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 98.4 98.4 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Nov-28 Thu ### ### 0.145 0.145 122,370 8,871 ### ### ###
2024-Nov-27 Wed 0.145 ### 0.145 ### 75,172 5,449 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 99,448 0 6.8 6.8 0.0
2024-Nov-25 Mon ### 0.1675 ### ### 49,074 ### ### ### 0.0
2024-Nov-22 Fri 0.155 ### 0.155 ### 43,751 ### ### ### 0.0
2024-Nov-21 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Nov-20 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Nov-19 Tue ### 0.155 ### 0.155 122,223 9,472 88.2 88.2 ###
2024-Nov-18 Mon 0.145 ### 0.145 ### 24,524 1,777 87.5 87.5 0.0
2024-Nov-15 Fri 0.145 0.145 0.145 0.145 63,250 9,171 68.4 68.4 ###
2024-Nov-14 Thu 0.145 0.145 0.145 0.145 71.9 71.9 ###
2024-Nov-13 Wed ### ### 0.145 0.145 ### ### ###
2024-Nov-12 Tue 0.145 ### 0.145 ### 55,521 4,025 90.6 90.6 0.0
2024-Nov-11 Mon 0.155 0.1575 0.155 0.155 24,177 3,777 ### ### ###
2024-Nov-08 Fri 0.155 0.155 ### ### 1.8 1.8 0.0
2024-Nov-07 Thu 0.1525 0.155 ### 0.155 ### ### ###
2024-Nov-06 Wed 0.155 0.155 0.155 0.155 52,388 8,120 ### ### ###
2024-Nov-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Nov-04 Mon ### ### 0.155 0.155 26,250 ### 3.5 3.5 ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.155 0.155 24,822 1,923 ### ### ###
2024-Oct-30 Wed 0.175 0.175 0.175 0.175 140,721 24,626 ### ### 0.0
2024-Oct-29 Tue ### 0.175 ### 0.175 63,527 5,558 88.5 88.5 0.0
2024-Oct-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Oct-25 Fri ### ### 0.175 0.175 69,573 6,087 ### ### 0.0
2024-Oct-24 Thu ### ### ### 0.185 8.3 8.3 ###
2024-Oct-23 Wed 0.2 0.2 0.185 0.185 ### ### ###
2024-Oct-22 Tue 0.2 ### 0.2 0.2 241,579 24,157 72.9 72.9 0.0
2024-Oct-21 Mon 0.21 0.23 0.21 0.21 67.8 67.8 ###
2024-Oct-18 Fri ### 0.21 0.2 ### 108,871 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.21 0.21 ### ### ### ### 0.0
2024-Oct-16 Wed 0.185 0.22 ### 0.22 98.7 98.7 0.0
2024-Oct-15 Tue ### 0.185 ### 0.185 204,440 ### ### ### ###
2024-Oct-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-10 Thu 0.175 ### 0.175 0.175 18,654 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 29,129 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Oct-04 Fri ### 0.175 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 27,183 0 1.4 1.4 0.0
2024-Oct-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.145 0.145 ### ### ###
2024-Sep-30 Mon ### ### 0.155 0.155 ### ### ###
2024-Sep-27 Fri ### ### ### 0.155 85.0 85.0 ###
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.145 0.155 0.145 ### 88.9 88.9 0.0
2024-Sep-24 Tue 0.145 ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Sep-20 Fri ### 0.155 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.155 ### 0.155 122,978 ### 86.1 86.1 ###
2024-Sep-18 Wed ### ### ### ### 154,129 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 226,052 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 183,079 0 7.9 7.9 0.0
2024-Sep-13 Fri 0.175 0.175 ### ### 230,640 20,181 14.3 14.3 0.0
2024-Sep-12 Thu 0.175 0.175 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.175 0.175 88,189 ### 14.3 14.3 0.0
2024-Sep-10 Tue 0.2 0.2 ### 0.175 53,771 5,377 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 4,151 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 105,780 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 150 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### 0.2 94.0 94.0 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.2 ### ### 42,624 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.2 0.21 0.2 0.2 33,646 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 228,576 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 54,158 0 ### ### 0.0
2024-Aug-27 Tue 0.2 0.21 ### ### ### ### 0.0
2024-Aug-26 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Aug-23 Fri 0.2 0.21 0.2 0.2 38,879 7,970 65.9 65.9 0.0
2024-Aug-22 Thu 0.2 0.2 0.2 0.2 12,045 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.2 0.21 ### 0.21 34,723 3,645 ### ### ###
2024-Aug-20 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Aug-19 Mon ### 0.22 ### 0.22 44,126 4,853 94.6 94.6 0.0
2024-Aug-16 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Aug-15 Thu 0.23 0.23 0.21 0.21 3.4 3.4 ###
2024-Aug-14 Wed 0.225 0.23 0.225 0.23 ### ### ###
2024-Aug-13 Tue ### 0.21 ### 0.21 85.9 85.9 ###
2024-Aug-12 Mon 0.2 0.22 0.2 0.2075 24,655 5,177 ### ### 0.0
2024-Aug-09 Fri 0.2125 ### 0.2125 ### 74.3 74.3 0.0
2024-Aug-08 Thu 0.22 0.225 0.22 0.225 89.0 89.0 ###
2024-Aug-07 Wed 0.225 0.225 0.21 0.21 ### ### ###
2024-Aug-06 Tue ### ### 0.2 0.2 14.5 14.5 0.0
2024-Aug-05 Mon 0.25 0.25 ### ### ### ### 0.0
2024-Aug-02 Fri 0.25 0.26 0.24 0.26 92.3 92.3 0.0
2024-Aug-01 Thu 0.245 0.245 0.22 0.23 21,724 5,050 6.4 6.4 ###
2024-Jul-31 Wed 0.23 0.245 0.225 0.245 61,382 14,424 ### ### 0.0
2024-Jul-30 Tue 0.245 0.245 0.245 0.245 69.1 69.1 0.0
2024-Jul-29 Mon 0.245 0.245 0.245 0.245 43,387 10,629 68.5 68.5 0.0
2024-Jul-26 Fri 0.245 0.245 0.245 0.245 4,345 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jul-24 Wed 0.255 0.275 0.25 0.275 95.4 95.4 ###
2024-Jul-23 Tue 0.26 0.26 0.26 0.26 7,627 1,983 67.7 67.7 0.0
2024-Jul-22 Mon 0.28 0.28 0.26 0.26 6.1 6.1 0.0
2024-Jul-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Jul-18 Thu 0.275 0.275 0.27 0.27 ### ### ###
2024-Jul-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2024-Jul-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Jul-15 Mon ### 0.27 ### 0.27 ### ### ###
2024-Jul-12 Fri ### ### 0.29 0.29 10,250 1,486 10.2 10.2 ###
2024-Jul-11 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Jul-10 Wed 0.275 0.29 0.275 0.29 52,288 14,771 93.2 93.2 ###
2024-Jul-09 Tue 0.26 0.26 0.26 0.26 786 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.275 0.275 0.25 0.275 71.3 71.3 ###
2024-Jul-05 Fri 0.29 0.29 0.275 0.29 ### ### ###
2024-Jul-04 Thu ### ### ### ### 44,183 0 20.2 20.2 0.0
2024-Jul-03 Wed ### ### ### ### 6,085 0 ### ### 0.0
2024-Jul-02 Tue 0.285 ### 0.285 ### 94.4 94.4 0.0
2024-Jul-01 Mon ### 0.29 ### 0.28 32,020 4,642 92.2 92.2 ###
2024-Jun-28 Fri 0.26 0.28 0.26 0.275 ### ### ###
2024-Jun-27 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Jun-26 Wed 0.26 ### 0.245 ### 90,282 11,059 ### ### 0.0
2024-Jun-25 Tue 0.27 0.27 0.245 0.25 ### ### 0.0
2024-Jun-24 Mon 0.28 0.28 0.27 0.27 20.6 20.6 ###
2024-Jun-21 Fri 0.28 0.29 0.275 0.29 ### ### ###
2024-Jun-20 Thu 0.28 0.28 0.275 0.28 ### ### ###
2024-Jun-19 Wed 0.28 0.28 0.26 0.26 77,343 20,882 ### ### 0.0
2024-Jun-18 Tue ### ### 0.26 0.28 135,828 17,657 2.1 2.1 ###
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 35,278 0 8.8 8.8 0.0
2024-Jun-12 Wed 0.325 0.345 0.325 0.345 40,983 13,729 ### ### 0.0
2024-Jun-11 Tue ### 0.385 0.325 0.325 ### ### ###
2024-Jun-07 Fri 0.4 0.41 ### ### 17,070 ### ### ### 0.0
2024-Jun-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 103,729 0 69.6 69.6 0.0
2024-Jun-04 Tue 0.4 0.4 ### ### 31,825 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 65,658 0 69.6 69.6 0.0
2024-May-31 Fri 0.4 0.4 ### ### 2,484 ### 13.9 13.9 0.0
2024-May-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-May-29 Wed ### 0.43 ### 0.43 ### ### ###
2024-May-28 Tue 0.42 0.42 ### ### 14,756 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 17,321 0 67.8 67.8 0.0
2024-May-24 Fri 0.41 0.42 ### ### 144,570 30,359 ### ### 0.0
2024-May-23 Thu 0.41 0.45 0.4 0.4 140,120 59,551 ### ### 0.0
2024-May-22 Wed 0.42 0.42 0.41 0.41 ### ### ###
2024-May-21 Tue 0.42 0.44 0.42 0.44 42,443 18,250 90.5 90.5 ###
2024-May-09 Thu 0.425 0.425 0.42 0.42 29.9 29.9 ###
2024-May-08 Wed ### 0.445 0.42 0.42 47,556 ### 13.1 13.1 ###
2024-May-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-May-06 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2024-May-03 Fri 0.42 0.43 0.41 0.41 ### ### ###
2024-May-02 Thu 0.44 0.44 0.41 0.41 79,888 33,952 6.2 6.2 ###
2024-May-01 Wed 0.44 0.475 0.44 0.47 ### ### ###
2024-Apr-30 Tue 0.44 0.5 0.44 0.445 89,173 ### 76.4 76.4 ###
2024-Apr-29 Mon ### 0.44 0.4 ### 75,952 ### ### ### 0.0
2024-Apr-26 Fri 0.42 0.42 ### 0.4 9.6 9.6 0.0
2024-Apr-24 Wed ### 0.42 ### 0.42 138,446 29,073 ### ### ###
2024-Apr-23 Tue ### ### 0.345 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 191,573 0 8.2 8.2 0.0
2024-Apr-19 Fri ### 0.43 0.375 ### ### ### 0.0
2024-Apr-18 Thu 0.4 0.425 ### ### 356,584 75,774 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 256,075 0 93.9 93.9 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 28.9 28.9 0.0
2024-Apr-12 Fri ### ### ### ### 95.1 95.1 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.29 ### 0.29 ### 87.2 87.2 0.0
2024-Apr-09 Tue 0.28 0.28 ### ### 132,481 18,547 7.7 7.7 0.0
2024-Apr-08 Mon 0.29 0.29 0.28 0.28 40,425 11,521 13.8 13.8 ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.28 ### 0.27 ### ### ### 0.0
2024-Apr-03 Wed 0.275 0.29 0.27 0.27 72,885 ### 25.6 25.6 ###
2024-Apr-02 Tue 0.28 0.29 0.275 0.29 ### ### ###
2024-Mar-28 Thu ### 0.28 ### 0.28 10,347 1,448 90.1 90.1 ###
2024-Mar-27 Wed ### ### 0.26 0.26 60,655 7,885 ### ### 0.0
2024-Mar-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Mar-25 Mon 0.27 0.27 0.27 0.27 68.9 68.9 ###
2024-Mar-22 Fri 0.285 0.285 0.28 0.28 50,423 14,244 24.3 24.3 ###
2024-Mar-21 Thu 0.28 0.285 0.28 0.285 95,529 26,986 ### ### ###
2024-Mar-20 Wed ### ### 0.28 0.285 60,742 ### 3.5 3.5 ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.29 ### 0.29 ### 94,871 13,756 97.8 97.8 0.0
2024-Mar-15 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-14 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Mar-13 Wed 0.29 0.29 0.285 0.29 24,349 ### ### ### ###
2024-Mar-12 Tue ### ### 0.28 0.28 33,640 ### 6.8 6.8 ###
2024-Mar-11 Mon ### ### 0.29 0.29 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 2.2 2.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 7,548 0 26.1 26.1 0.0
2024-Mar-01 Fri ### ### ### ### 120,955 0 97.8 97.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.29 ### 30,842 4,472 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.29 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 48,254 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 6.9 6.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.4 0.345 0.345 2.1 2.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.385 ### ### ### ### 0.0
2024-Feb-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 88.1 88.1 0.0
2024-Feb-08 Thu ### ### ### ### 103,347 0 ### ### 0.0
2024-Feb-07 Wed 0.28 ### 0.28 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 7,848 0 22.8 22.8 0.0
2024-Feb-05 Mon 0.285 ### 0.285 ### 39,343 ### ### ### 0.0
2024-Feb-02 Fri 0.29 ### 0.285 0.285 ### ### ###
2024-Feb-01 Thu 0.29 0.29 0.29 0.29 3,946 1,144 73.1 73.1 ###
2024-Jan-31 Wed ### ### 0.29 0.29 10.5 10.5 ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.27 0.28 0.27 0.28 32,156 8,842 ### ### ###
2024-Jan-23 Tue ### ### 0.27 0.29 175,127 23,642 ### ### ###
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 52,126 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 194,986 0 ### ### 0.0
2024-Jan-12 Fri 0.355 0.355 ### ### 5.0 5.0 0.0
2024-Jan-11 Thu ### ### ### 0.355 9.7 9.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 18,956 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 3.8 3.8 0.0
2024-Jan-05 Fri ### 0.4 ### 0.4 26,972 ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.385 ### 43,384 8,351 ### ### 0.0
2024-Jan-03 Wed 0.4 ### ### ### 78,772 0 ### ### 0.0
2024-Jan-02 Tue 0.42 0.42 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.425 0.425 7,545 ### 11.5 11.5 ###
2023-Dec-28 Thu ### 0.44 0.4 0.43 88.0 88.0 ###
2023-Dec-27 Wed 0.455 0.455 ### ### 252,752 ### 0.7 0.7 0.0
2023-Dec-22 Fri 0.5 0.5 0.475 0.48 151,954 74,077 ### ### 0.0
2023-Dec-21 Thu ### 0.545 ### 0.545 ### ### 0.0
2023-Dec-20 Wed 0.51 0.52 0.51 0.52 13,986 ### ### ### 0.0
2023-Dec-19 Tue 0.52 0.53 0.51 0.51 21,020 ### 18.4 18.4 ###
2023-Dec-18 Mon 0.5 0.52 0.5 0.5 51,627 26,329 67.3 67.3 0.0
2023-Dec-15 Fri 0.53 0.555 0.53 0.54 39,342 21,343 78.6 78.6 0.0
2023-Dec-14 Thu ### 0.55 ### 0.53 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 11,355 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.54 0.56 0.52 0.52 ### ### 0.0
2023-Dec-11 Mon 0.55 0.56 0.54 0.54 25.9 25.9 0.0
2023-Dec-08 Fri 0.54 0.54 0.54 0.54 858 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.55 0.58 ### 0.52 122,879 ### 8.9 8.9 0.0
2023-Dec-06 Wed 0.555 0.56 0.55 0.56 ### ### ###
2023-Dec-05 Tue 0.55 0.555 0.55 0.555 31,989 17,673 84.0 84.0 ###
2023-Dec-04 Mon 0.57 0.57 0.55 0.55 16,256 ### 15.9 15.9 ###
2023-Dec-01 Fri 0.58 0.58 0.56 0.56 57,880 ### ### ### ###
2023-Nov-30 Thu 0.59 0.59 0.58 0.58 16,357 ### 19.2 19.2 ###
2023-Nov-29 Wed ### ### 0.59 0.59 49,175 ### 11.5 11.5 0.0
2023-Nov-28 Tue ### 0.625 ### 0.625 84.0 84.0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 11,686 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 16,543 0 12.4 12.4 0.0
2023-Nov-22 Wed ### ### ### ### 17,850 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 80.5 80.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 15.9 15.9 0.0
2023-Nov-16 Thu ### ### ### ### 73,822 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 23,278 0 ### ### 0.0
2023-Nov-13 Mon ### ### 0.625 ### 11,348 3,546 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### 0.625 15,447 0 ### ### 0.0
2023-Nov-09 Thu ### 0.625 ### ### 19,828 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 35,144 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 75,383 0 6.3 6.3 0.0
2023-Nov-06 Mon ### ### 0.645 0.645 41,547 ### ### ### ###
2023-Nov-03 Fri ### ### ### 0.655 89,347 0 85.6 85.6 ###
2023-Nov-02 Thu 0.625 ### 0.625 ### 22,052 ### 88.8 88.8 0.0
2023-Nov-01 Wed ### 0.625 ### ### 44,225 13,820 ### ### 0.0
2023-Oct-31 Tue 0.645 0.645 ### ### 10.9 10.9 0.0
2023-Oct-30 Mon ### ### ### ### 24.7 24.7 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.685 0.72 ### ### 9,280 3,340 ### ### 0.0
2023-Oct-23 Mon 0.685 0.7 ### 0.645 33,150 ### ### ### ###
2023-Oct-20 Fri 0.77 0.77 0.725 0.725 16,020 11,974 ### ### ###
2023-Oct-19 Thu 0.725 0.785 0.725 0.775 ### ### 0.1
2023-Oct-18 Wed ### 0.72 0.675 0.72 25,878 18,049 95.2 95.2 ###
2023-Oct-17 Tue ### 0.7 ### ### 3.3 3.3 0.0
2023-Oct-16 Mon ### 0.655 ### 0.655 82.6 82.6 ###
2023-Oct-13 Fri ### ### 0.625 0.625 6,150 1,921 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.625 0.625 22,557 7,049 19.0 19.0 0.0
2023-Oct-10 Tue ### ### 0.625 0.625 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 3,259 0 5.0 5.0 0.0
2023-Oct-05 Thu ### ### ### ### 79,657 0 ### ### 0.0
2023-Oct-04 Wed ### 0.7 ### ### 55,423 ### ### ### 0.0
2023-Oct-03 Tue 0.675 0.7 0.675 0.7 14,382 9,887 91.8 91.8 ###
2023-Oct-02 Mon 0.7 0.7 ### ### 7.2 7.2 0.0
2023-Sep-29 Fri ### 0.7 ### ### ### ### 0.0
2023-Sep-28 Thu 0.7 0.7 ### ### 24,623 ### 4.1 4.1 0.0
2023-Sep-27 Wed 0.7 0.7 0.7 0.7 6,029 4,220 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### 0.71 14,343 0 90.9 90.9 ###
2023-Sep-25 Mon ### ### 0.685 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 952 0 10.6 10.6 0.0
2023-Sep-21 Thu ### 0.7 ### 0.7 84.3 84.3 ###
2023-Sep-20 Wed 0.7 0.7 0.7 0.7 74.4 74.4 ###
2023-Sep-19 Tue 0.72 ### 0.72 0.725 ### ### ###
2023-Sep-18 Mon ### ### ### ### 18,186 0 80.1 80.1 0.0
2023-Sep-15 Fri ### ### 0.6175 ### 113,583 ### ### ### 0.0
2023-Sep-14 Thu 0.685 0.685 0.6375 0.675 77,743 ### ### ### 0.0
2023-Sep-13 Wed 0.685 ### ### 0.685 22,224 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.7 0.72 0.685 0.685 25,157 17,672 18.7 18.7 0.0
2023-Sep-11 Mon 0.745 0.745 0.73 0.73 10,581 ### ### ### 0.1
2023-Sep-08 Fri 0.75 0.75 0.745 0.745 28.6 28.6 ###
2023-Sep-07 Thu 0.71 0.71 0.7 0.7 30.5 30.5 ###
2023-Sep-06 Wed 0.74 0.76 0.7 0.74 57,280 ### 72.6 72.6 0.1
2023-Sep-05 Tue ### ### ### ### 92.6 92.6 0.0
2023-Sep-04 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2023-Sep-01 Fri ### ### ### ### 3,785 0 ### ### 0.0
2023-Aug-31 Thu 0.78 0.78 0.76 0.76 17.0 17.0 0.1
2023-Aug-30 Wed 0.77 0.77 0.75 0.75 ### ### ###
2023-Aug-29 Tue 0.77 0.775 0.77 0.775 38,454 ### 73.9 73.9 0.1
2023-Aug-28 Mon 0.77 0.785 0.77 0.77 ### ### 0.1
2023-Aug-25 Fri 0.785 0.79 0.77 0.77 22.0 22.0 0.1
2023-Aug-24 Thu 0.78 0.78 0.78 0.78 12,375 9,652 ### ### 0.1
2023-Aug-23 Wed 0.775 0.775 0.775 0.775 18,851 ### ### ### 0.1
2023-Aug-22 Tue 0.785 0.79 0.785 0.79 35,689 ### ### ### ###
2023-Aug-21 Mon 0.83 0.83 0.8 0.8 15.5 15.5 0.1
2023-Aug-18 Fri 0.845 0.845 0.83 0.83 15,456 12,944 ### ### ###
2023-Aug-17 Thu 0.845 0.85 0.845 0.845 ### ### ###
2023-Aug-16 Wed 0.88 0.88 0.845 0.845 11.6 11.6 ###
2023-Aug-15 Tue 0.88 0.88 0.86 0.87 7,489 ### 26.2 26.2 0.1
2023-Aug-14 Mon 0.855 ### 0.855 0.88 ### ### 0.1
2023-Aug-11 Fri 0.855 0.86 ### 0.84 19,549 ### ### ### ###
2023-Aug-10 Thu 0.81 0.84 0.81 0.84 40,252 ### 87.2 87.2 ###
2023-Aug-09 Wed ### 0.82 0.81 0.81 19,125 15,586 ### ### 0.1
2023-Aug-08 Tue 0.825 0.825 0.81 0.81 35,670 ### ### ### 0.1
2023-Aug-07 Mon 0.845 0.845 0.81 0.825 77,058 ### 21.6 21.6 0.1
2023-Aug-04 Fri 0.87 0.87 0.84 0.84 ### ### ###
2023-Aug-03 Thu 0.845 ### 0.845 ### 81,221 ### ### ### 0.0
2023-Aug-02 Wed 0.86 0.86 ### 0.86 75.3 75.3 ###
2023-Aug-01 Tue 0.845 0.875 0.825 0.825 ### ### 0.1
2023-Jul-31 Mon ### ### 0.855 0.875 40,321 ### 10.4 10.4 0.1
2023-Jul-28 Fri ### ### 0.885 ### 25,143 11,125 ### ### 0.0
2023-Jul-27 Thu ### ### 0.88 ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.85 0.87 59,323 ### 13.1 13.1 0.1
2023-Jul-25 Tue 0.845 ### 0.845 ### ### ### 0.0
2023-Jul-24 Mon ### 0.855 ### 0.83 ### ### ###
2023-Jul-21 Fri 0.8 0.8 0.76 0.76 23,883 18,628 7.5 7.5 0.1
2023-Jul-20 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2023-Jul-19 Wed 0.77 0.79 0.755 0.79 85.7 85.7 ###
2023-Jul-18 Tue 0.79 0.79 0.775 0.785 37,388 29,256 36.0 36.0 ###
2023-Jul-17 Mon 0.785 ### 0.75 ### 88.0 88.0 0.0
2023-Jul-14 Fri ### 0.81 0.77 0.7825 ### ### 0.1
2023-Jul-13 Thu 0.8 0.81 0.8 0.81 20,551 16,543 ### ### 0.1
2023-Jul-12 Wed 0.79 0.79 0.78 0.785 34.6 34.6 ###
2023-Jul-11 Tue 0.825 0.825 ### ### 11.3 11.3 0.0
2023-Jul-10 Mon 0.855 0.855 ### ### 10.8 10.8 0.0
2023-Jul-07 Fri 0.81 0.85 0.81 0.85 14,148 11,742 ### ### ###
2023-Jul-06 Thu 0.79 0.83 0.78 0.83 22,144 17,825 93.8 93.8 ###
2023-Jul-05 Wed 0.785 0.81 0.785 ### 78.9 78.9 0.0
2023-Jul-04 Tue 0.86 ### 0.76 0.76 74,371 ### ### ### 0.1
2023-Jul-03 Mon 0.83 0.86 0.83 0.86 5,689 ### 82.9 82.9 ###
2023-Jun-30 Fri ### 0.885 0.83 0.83 73,728 63,221 10.1 10.1 ###
2023-Jun-29 Thu 0.885 ### 0.855 0.855 11.4 11.4 ###
2023-Jun-28 Wed ### ### 0.855 0.87 ### ### 0.1
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.925 ### ### ### 81,244 0 ### ### 0.0
2023-Jun-23 Fri 0.955 0.955 ### ### 39,525 18,873 ### ### 0.0
2023-Jun-22 Thu ### ### 0.925 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.955 ### ### 106,629 ### 84.7 84.7 0.0
2023-Jun-20 Tue ### ### 0.88 ### 209,448 92,157 ### ### 0.0
2023-Jun-19 Mon 0.83 ### 0.83 ### 98.7 98.7 0.0
2023-Jun-16 Fri 0.82 0.83 0.81 0.83 197,444 ### 71.5 71.5 ###
2023-Jun-15 Thu 0.8 ### 0.785 ### ### ### 0.0
2023-Jun-14 Wed 0.81 0.81 0.8 ### ### ### 0.0
2023-Jun-13 Tue 0.76 0.83 0.76 0.83 96.0 96.0 ###
2023-Jun-09 Fri ### 0.71 ### 0.71 73,570 ### 84.6 84.6 ###
2023-Jun-08 Thu ### ### ### ### 44,055 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.7 0.74 ### ### 71,385 ### ### ### 0.0
2023-Jun-06 Tue ### 0.75 0.685 ### ### ### 0.0
2023-Jun-05 Mon ### 0.7 ### ### 53,054 ### ### ### 0.0
2023-Jun-02 Fri 0.655 ### 0.645 0.655 171,382 55,270 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 108,288 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 38,929 0 ### ### 0.0
2023-May-30 Tue 0.59 0.59 0.58 0.59 15,341 8,974 73.0 73.0 0.0
2023-May-29 Mon 0.585 0.59 0.585 0.585 7,686 ### ### ### ###
2023-May-26 Fri ### ### 0.59 0.59 249,241 73,526 ### ### 0.0
2023-May-25 Thu ### ### ### ### 54,849 0 90.7 90.7 0.0
2023-May-24 Wed ### ### ### ### 49,981 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.675 ### ### 185,721 62,680 ### ### 0.0
2023-May-18 Thu 0.59 ### 0.58 0.625 112,457 ### 93.8 93.8 0.0
2023-May-17 Wed 0.585 ### 0.575 ### 84.2 84.2 0.0
2023-May-16 Tue 0.555 0.56 0.555 0.555 ### ### ###
2023-May-15 Mon 0.575 0.575 0.545 0.545 69,079 38,684 ### ### 0.0
2023-May-12 Fri 0.56 0.575 0.55 0.56 67.8 67.8 ###
2023-May-11 Thu 0.54 0.57 0.54 0.56 36,473 20,242 89.8 89.8 ###
2023-May-10 Wed 0.555 0.58 0.54 0.555 ### ### ###
2023-May-09 Tue 0.56 0.56 0.54 0.545 51,242 28,183 18.7 18.7 0.0
2023-May-08 Mon 0.58 0.5875 0.55 0.55 115,227 ### ### ### ###
2023-May-05 Fri 0.585 0.5975 0.58 ### 21,849 ### 81.4 81.4 0.0
2023-May-04 Thu ### ### 0.59 ### ### ### 0.0
2023-May-03 Wed ### ### 0.585 0.59 ### ### 0.0
2023-May-02 Tue 0.625 0.625 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.58 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.58 ### 59,582 17,278 85.4 85.4 0.0
2023-Apr-24 Mon 0.59 ### 0.58 ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.585 0.59 ### ### 0.0
2023-Apr-20 Thu ### ### 0.59 0.59 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### 0.645 0.645 18,821 ### 16.6 16.6 ###
2023-Apr-17 Mon ### ### ### ### 93,622 0 ### ### 0.0
2023-Apr-14 Fri ### ### 0.625 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### 0.6225 31,556 0 24.3 24.3 0.0
2023-Apr-12 Wed ### 0.645 ### 0.645 93.8 93.8 ###
2023-Apr-11 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Apr-06 Thu ### ### 0.58 0.58 69,043 20,022 4.3 4.3 ###
2023-Apr-05 Wed ### ### ### ### 19,776 0 14.6 14.6 0.0
2023-Apr-04 Tue 0.645 ### ### ### 74.5 74.5 0.0
2023-Apr-03 Mon ### 0.645 0.625 0.625 63,522 ### 33.9 33.9 0.0
2023-Mar-31 Fri 0.625 0.625 ### 0.625 62.6 62.6 0.0
2023-Mar-30 Thu 0.625 0.625 ### ### 24.4 24.4 0.0
2023-Mar-29 Wed ### ### ### ### 68,723 0 ### ### 0.0
2023-Mar-28 Tue 0.58 0.58 0.575 0.575 23.8 23.8 ###
2023-Mar-27 Mon ### ### 0.575 0.575 43,187 ### 11.0 11.0 ###
2023-Mar-24 Fri ### ### 0.575 0.58 2.4 2.4 ###
2023-Mar-23 Thu 0.59 0.625 0.59 ### 5,047 ### 93.8 93.8 0.0
2023-Mar-22 Wed ### ### 0.59 0.59 ### ### 0.0
2023-Mar-21 Tue ### ### 0.575 0.575 ### ### ###
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 0.625 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 54,244 0 74.2 74.2 0.0
2023-Mar-14 Tue ### ### ### ### 298,920 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.645 ### ### ###
2023-Mar-10 Fri ### 0.655 ### 0.655 93.4 93.4 ###
2023-Mar-09 Thu ### 0.675 ### 0.625 31,088 ### 10.0 10.0 0.0
2023-Mar-08 Wed ### ### ### ### 38,124 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.7 ### 0.7 233,685 81,789 96.7 96.7 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.59 ### 0.585 ### 23,573 ### 94.1 94.1 0.0
2023-Mar-01 Wed ### ### 0.5725 0.585 111,574 ### ### ### ###
2023-Feb-28 Tue ### ### ### ### 79.0 79.0 0.0
2023-Feb-27 Mon ### ### 0.59 ### 12.3 12.3 0.0
2023-Feb-24 Fri ### 0.625 ### ### 60,550 18,921 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 101,823 0 5.2 5.2 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.655 ### ### 18.6 18.6 0.0
2023-Feb-17 Fri ### ### 0.655 0.655 63,351 20,747 ### ### ###
2023-Feb-16 Thu ### ### ### ### 18,347 0 69.1 69.1 0.0
2023-Feb-15 Wed ### 0.7 ### 0.685 30,681 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.685 ### 0.685 92.2 92.2 0.0
2023-Feb-10 Fri 0.7 0.7 ### ### 37,322 ### ### ### 0.0
2023-Feb-09 Thu ### ### 0.675 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 58,826 0 ### ### 0.0
2023-Feb-07 Tue ### 0.7125 0.675 ### 23.0 23.0 0.0
2023-Feb-06 Mon 0.7 ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.725 0.725 ### ### 68,656 24,887 5.4 5.4 0.0
2023-Feb-02 Thu ### 0.74 0.7 0.7 81,083 58,379 8.5 8.5 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 17:44:33 thru 2025-06-29 17:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000