 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-26 10:37:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMH) EUROPEAN METALS HOLDINGS LIMITED home page...
|
TOC Company Info for EMH Fundamental  |
Listing Code
| EMH
|
Listing Name
| EUROPEAN METALS HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for EMH .. Thursday 24th July 2025
EMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EMH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.23 |
### |
0.4 |
0.41 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.45 |
0.45 |
0.45 |
0.45 |
### |
Year Low |
|
### |
0.22 |
0.245 |
### |
0.26 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.45 |
0.45 |
0.45 |
0.45 |
### |
52Week Low |
|
### |
0.22 |
0.245 |
### |
0.26 |
|
Fundamental News for EMH Options  |
Score Company EMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-18 | 2025-07-21 05:37 GMT, Price Closed at $0.15
| 4 |
Price range $0.04 -> $2.15, for Dates 2014-Apr-14 Mon -> 2025-Jul-18 Fri |
2 | < an | 2014-04-11 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EQH ) > (EMH )
| 0 |
Old Code(EQH) Equamineral Holdings Limited... European Metals Holdings Limited |
|
News Options owned by EMH Warrants  |
No OPTIONS for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
|
Options Warrants owned by EMH Charting  |
No Warrants for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EMH) EUROPEAN METALS HOLDINGS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EMH
|
Weekly Format Enhanced Daily Prices for EMH Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMH) EUROPEAN METALS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 455,448
| 72,871
| ###
| ###
| ### |
2025-Jul-22 Tue
| ###
| ###
| 0.155
| ###
| 930,173
| 151,153
| ###
| ###
| ### |
2025-Jul-21 Mon
| ###
| ###
| 0.155
| ###
| 200,420
| ###
| ###
| ###
| ### |
2025-Jul-18 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -6.3
| ###
| -5.0 |
2025-Jul-17 Thu
| ###
| ###
| 0.155
| ###
| 448,926
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| ###
| 0.155
| ###
| 337,051
| 53,928
| ###
| ###
| ### |
2025-Jul-15 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 18,921
| ###
| ###
| -5.5 |
2025-Jul-14 Mon
| ###
| ###
| 0.155
| ###
| 494,526
| 77,887
| ###
| ###
| ### |
2025-Jul-11 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| -8.6
| 2.9
| ### |
2025-Jul-10 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 539,843
| 86,374
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 86.2
| ### |
2025-Jul-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 6,157
| 954
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| 0.155
| ###
| ###
| 7,346
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| 0.155
| ###
| ###
| 34,241
| -5.9
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 0.155
| ###
| 34,245
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| ###
| 0.155
| ###
| 132,484
| 21,528
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.155
| ###
| 0.145
| 0.155
| 69,948
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| 0.155
| ###
| 42,048
| ###
| 6.3
| 90.6
| ### |
2025-Jun-26 Thu
| 0.155
| ###
| 0.155
| ###
| 48,558
| ###
| 6.5
| ###
| -5.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 15,686
| ###
| 15.9
| ### |
2025-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
| 278,041
| ###
| ###
| 7.7
| -5.5 |
2025-Jun-23 Mon
| ###
| ###
| ###
| 0.175
| 69,152
| ###
| 2.9
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 41,759
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 197,726
| 36,084
| ###
| 10.3
| -6.0 |
2025-Jun-16 Mon
| ###
| 0.2
| ###
| ###
| 39,627
| 7,727
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 56,189
| ###
| ###
| ###
| -6.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 15,844
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 4.2
| -6.0 |
2025-Jun-06 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 27,028
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.185
| ###
| ###
| ###
| ###
| 8,457
| ###
| ###
| -6.5 |
2025-Jun-03 Tue
| 0.2
| 0.2
| ###
| ###
| 449,385
| ###
| ###
| 9.3
| ### |
2025-Jun-02 Mon
| 0.2
| ###
| ###
| 0.2
| 38,943
| 7,983
| ###
| ###
| ### |
2025-May-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-May-29 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| ###
| 47,183
| ###
| ###
| ### |
2025-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 52,776
| 10,555
| ###
| ###
| ### |
2025-May-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| 0.2
| 0.2
| 59,425
| ###
| ###
| 16.8
| ### |
2025-May-23 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 12,881
| ###
| 96.6
| ### |
2025-May-22 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,420
| ###
| ###
| ###
| -7.0 |
2025-May-21 Wed
| ###
| ###
| ###
| 0.21
| 39,985
| ###
| -2.3
| 19.9
| -7.0 |
2025-May-20 Tue
| ###
| 0.23
| ###
| 0.225
| 317,746
| ###
| 4.7
| 90.3
| -7.5 |
2025-May-19 Mon
| ###
| 0.23
| ###
| ###
| ###
| 8,588
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 31,486
| 6,848
| 7.1
| 93.0
| -7.5 |
2025-May-15 Thu
| ###
| ###
| 0.21
| 0.21
| 2
| 0
| -2.3
| ###
| -7.0 |
2025-May-14 Wed
| 0.22
| 0.225
| 0.2
| ###
| ###
| ###
| -2.3
| ###
| ### |
2025-May-13 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 157,657
| ###
| -2.2
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 22.6
| -7.0 |
2025-May-09 Fri
| ###
| 0.22
| ###
| ###
| 194,527
| ###
| -4.7
| ###
| ### |
2025-May-08 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 10,181
| -2.3
| ###
| ### |
2025-May-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 29,549
| -4.3
| ###
| ### |
2025-May-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 24,142
| -4.3
| 9.5
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 88,888
| 20,888
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| -7.5 |
2025-May-01 Thu
| 0.24
| 0.245
| 0.23
| ###
| 12,485
| ###
| -2.1
| ###
| ### |
2025-Apr-30 Wed
| 0.24
| 0.24
| ###
| 0.24
| 37,929
| ###
| ###
| 67.3
| -8.0 |
2025-Apr-29 Tue
| 0.24
| 0.24
| 0.23
| ###
| 55,425
| 13,024
| -2.1
| 17.6
| ### |
2025-Apr-28 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 271,374
| ###
| -2.2
| ###
| -7.5 |
2025-Apr-24 Thu
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -7.5 |
2025-Apr-23 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| 82.1
| -7.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 17,220
| 4.9
| 89.3
| ### |
2025-Apr-16 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 62,250
| ###
| -4.3
| 10.5
| ### |
2025-Apr-14 Mon
| 0.23
| ###
| 0.22
| 0.23
| 154,328
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.24
| 0.24
| 0.2
| 0.22
| ###
| ###
| ###
| 3.1
| ### |
2025-Apr-10 Thu
| ###
| 0.24
| ###
| 0.24
| 81,944
| ###
| 2.1
| 78.8
| -8.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.2275
| 0.23
| 210,629
| ###
| -2.1
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.24
| 0.23
| ###
| 123,173
| 28,945
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.25
| 0.25
| ###
| 0.23
| ###
| 27,574
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.25
| 0.2575
| 0.24
| 0.24
| 207,440
| ###
| ###
| 22.0
| -8.0 |
2025-Apr-03 Thu
| 0.26
| ###
| 0.25
| ###
| ###
| 53,953
| 1.9
| 85.4
| ### |
2025-Apr-02 Wed
| 0.23
| 0.245
| 0.22
| ###
| 67,475
| 15,687
| 2.2
| ###
| ### |
2025-Apr-01 Tue
| 0.25
| ###
| 0.25
| 0.25
| 372,945
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| 5.3
| ### |
2025-Mar-28 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 547,258
| 135,446
| -3.9
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.25
| 0.25
| ###
| 111,555
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.43
| ###
| ###
| 4,894,342
| 1,872,085
| ###
| 2.3
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 58,348
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 6,473
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -6.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 44,674
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.185
| 0.185
| ###
| ###
| 85,355
| 15,577
| ###
| ###
| -6.0 |
2025-Mar-17 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 63.6
| -6.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.185
| ###
| 565,971
| ###
| ###
| 4.6
| ### |
2025-Mar-13 Thu
| 0.21
| 0.22
| ###
| ###
| 407,821
| ###
| -9.5
| 3.0
| ### |
2025-Mar-12 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 69.5
| -6.0 |
2025-Mar-11 Tue
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 57,352
| ###
| 99.6
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 0.125
| 250,689
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 135,478
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 88,141
| 9,475
| -4.5
| ###
| -3.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 23,242
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 42,240
| 4,752
| -4.3
| 12.0
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 217,175
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 109,645
| 13,157
| ###
| 63.2
| -4.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 109,674
| ###
| ###
| 5.8
| -4.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 65,254
| 8,483
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 3,048
| ###
| ###
| 69.7
| -4.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 23,978
| ###
| ###
| ###
| -4.5 |
2025-Feb-20 Thu
| ###
| 0.145
| ###
| ###
| ###
| 24,243
| 3.8
| ###
| -4.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 47,372
| 6,158
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| 0.145
| ###
| ###
| ###
| 17,457
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,840
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 22,679
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 69,989
| 9,448
| ###
| ###
| -4.5 |
2025-Feb-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 23,650
| 3,429
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 741
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.145
| 0.145
| ###
| ###
| 51,350
| ###
| -3.4
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 14,043
| ###
| 94.0
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 65,959
| ###
| ###
| 64.3
| -4.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ###
| -4.5 |
2025-Feb-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,552
| ###
| 77.5
| ### |
|
Enhanced Basic Format Daily Prices for EMH Bottom  |
Basic Prices for EMH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 10:37:00 thru 2025-07-26 10:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|