Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 12:57:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMH) EUROPEAN METALS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EMH    Fundamental Next Section
Listing Code EMH
Listing Name EUROPEAN METALS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for EMH .. Thursday 5th June 2025

EMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMH
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.23 ### 0.4 0.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 ###
Year Low ### 0.22 0.245 ### 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 ###
52Week Low ### 0.22 0.245 ### 0.26

     Prev Section Fundamental    News for EMH    Options Next Section

Score Company EMH for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 10:29 GMT, Price
Closed at $0.21 		4
Price range $0.04 -> $2.15, for Dates 2014-Apr-14 Mon -> 2025-May-15 Thu
 
2< an 2014-04-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (EQH ) > (EMH ) 		0
Old Code(EQH) Equamineral Holdings Limited... European Metals Holdings Limited
 

     Prev Section News    Options owned by EMH    Warrants Next Section
No OPTIONS for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EMH    Charting Next Section
No Warrants for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMH) EUROPEAN METALS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMH

     Prev Section Weekly    Format Enhanced Daily Prices for EMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMH) EUROPEAN METALS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jun-06 Fri 0.185 0.185 ### ### ### ### ### ### -6.0
2025-Jun-05 Thu ### ### ### ### 27,028 ### ### ### ###
2025-Jun-04 Wed 0.185 ### ### ### ### 8,457 ### ### -6.5
2025-Jun-03 Tue 0.2 0.2 ### ### 449,385 ### ### 9.3 ###
2025-Jun-02 Mon 0.2 ### ### 0.2 38,943 7,983 ### ### ###
2025-May-30 Fri 0.2 0.2 0.2 0.2 0 ###
2025-May-29 Thu 0.2 0.2 0.1975 0.2 ### 47,183 ### ### ###
2025-May-28 Wed 0.2 0.2 0.2 0.2 52,776 10,555 ### ### ###
2025-May-27 Tue 0.2 0.2 0.2 0.2 ### ### ### 69.2 ###
2025-May-26 Mon ### ### 0.2 0.2 59,425 ### ### 16.8 ###
2025-May-23 Fri 0.2 0.22 0.2 0.22 ### 12,881 ### 96.6 ###
2025-May-22 Thu 0.21 0.21 ### 0.21 1,420 ### ### ### -7.0
2025-May-21 Wed ### ### ### 0.21 39,985 ### -2.3 19.9 -7.0
2025-May-20 Tue ### 0.23 ### 0.225 317,746 ### 4.7 90.3 -7.5
2025-May-19 Mon ### 0.23 ### ### ### 8,588 ### 76.5 ###
2025-May-16 Fri 0.21 0.225 0.21 0.225 31,486 6,848 7.1 93.0 -7.5
2025-May-15 Thu ### ### 0.21 0.21 2 0 -2.3 ### -7.0
2025-May-14 Wed 0.22 0.225 0.2 ### ### ### -2.3 ### ###
2025-May-13 Tue 0.225 0.225 0.21 0.22 157,657 ### -2.2 ### ###
2025-May-12 Mon ### ### 0.21 0.21 ### ### -2.3 22.6 -7.0
2025-May-09 Fri ### 0.22 ### ### 194,527 ### -4.7 ### ###
2025-May-08 Thu 0.22 0.22 ### ### ### 10,181 -2.3 ### ###
2025-May-07 Wed 0.23 0.23 0.22 0.22 ### 29,549 -4.3 ### ###
2025-May-06 Tue 0.23 0.23 0.22 0.22 ### 24,142 -4.3 9.5 ###
2025-May-05 Mon ### ### ### ### 88,888 20,888 ### 75.9 ###
2025-May-02 Fri 0.22 0.225 ### 0.225 ### ### 2.3 ### -7.5
2025-May-01 Thu 0.24 0.245 0.23 ### 12,485 ### -2.1 ### ###
2025-Apr-30 Wed 0.24 0.24 ### 0.24 37,929 ### ### 67.3 -8.0
2025-Apr-29 Tue 0.24 0.24 0.23 ### 55,425 13,024 -2.1 17.6 ###
2025-Apr-28 Mon 0.23 0.23 0.225 0.225 271,374 ### -2.2 ### -7.5
2025-Apr-24 Thu 0.23 ### 0.225 0.225 ### ### -2.2 ### -7.5
2025-Apr-23 Wed 0.22 0.23 0.22 0.225 ### ### 2.3 82.1 -7.5
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 17,220 4.9 89.3 ###
2025-Apr-16 Wed 0.22 0.22 ### ### ### ### ### ### ###
2025-Apr-15 Tue 0.23 0.23 0.22 0.22 62,250 ### -4.3 10.5 ###
2025-Apr-14 Mon 0.23 ### 0.22 0.23 154,328 ### ### 62.5 ###
2025-Apr-11 Fri 0.24 0.24 0.2 0.22 ### ### ### 3.1 ###
2025-Apr-10 Thu ### 0.24 ### 0.24 81,944 ### 2.1 78.8 -8.0
2025-Apr-09 Wed ### ### 0.2275 0.23 210,629 ### -2.1 ### ###
2025-Apr-08 Tue ### 0.24 0.23 ### 123,173 28,945 ### ### ###
2025-Apr-07 Mon 0.25 0.25 ### 0.23 ### 27,574 ### ### ###
2025-Apr-04 Fri 0.25 0.2575 0.24 0.24 207,440 ### ### 22.0 -8.0
2025-Apr-03 Thu 0.26 ### 0.25 ### ### 53,953 1.9 85.4 ###
2025-Apr-02 Wed 0.23 0.245 0.22 ### 67,475 15,687 2.2 ### ###
2025-Apr-01 Tue 0.25 ### 0.25 0.25 372,945 ### ### 73.0 ###
2025-Mar-31 Mon 0.25 0.25 0.23 0.23 ### ### ### 5.3 ###
2025-Mar-28 Fri 0.255 0.255 0.24 0.245 547,258 135,446 -3.9 ### ###
2025-Mar-27 Thu ### ### 0.25 0.25 ### 111,555 ### ### ###
2025-Mar-26 Wed ### 0.43 ### ### 4,894,342 1,872,085 ### 2.3 ###
2025-Mar-25 Tue ### ### ### ### 58,348 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### ### 3,640 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 6,473 ### ### ### ###
2025-Mar-20 Thu 0.175 ### 0.175 ### ### ### 2.9 ### -6.0
2025-Mar-19 Wed ### ### ### ### 44,674 ### ### 69.8 ###
2025-Mar-18 Tue 0.185 0.185 ### ### 85,355 15,577 ### ### -6.0
2025-Mar-17 Mon ### 0.185 ### ### ### ### ### 63.6 -6.0
2025-Mar-14 Fri ### ### 0.185 ### 565,971 ### ### 4.6 ###
2025-Mar-13 Thu 0.21 0.22 ### ### 407,821 ### -9.5 3.0 ###
2025-Mar-12 Wed ### 0.2 ### ### ### ### ### 69.5 -6.0
2025-Mar-11 Tue ### 0.175 0.155 ### ### ### ### 76.6 ###
2025-Mar-10 Mon 0.125 ### 0.125 ### ### 57,352 ### 99.6 ###
2025-Mar-07 Fri ### ### ### 0.125 250,689 ### ### ### ###
2025-Mar-06 Thu ### ### ### ### 135,478 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 88,141 9,475 -4.5 ### -3.5
2025-Mar-04 Tue ### ### ### ### ### 23,242 ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 42,240 4,752 -4.3 12.0 ###
2025-Feb-28 Fri ### ### ### ### 217,175 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### 109,645 13,157 ### 63.2 -4.0
2025-Feb-26 Wed ### ### ### ### 109,674 ### ### 5.8 -4.0
2025-Feb-25 Tue ### ### ### ### 65,254 8,483 ### ### ###
2025-Feb-24 Mon ### ### ### ### 3,048 ### ### 69.7 -4.5
2025-Feb-21 Fri ### ### ### ### 23,978 ### ### ### -4.5
2025-Feb-20 Thu ### 0.145 ### ### ### 24,243 3.8 ### -4.5
2025-Feb-19 Wed ### ### ### ### 47,372 6,158 ### 73.0 ###
2025-Feb-18 Tue ### 0.145 ### ### ### 17,457 ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### 4,840 ### ### ###
2025-Feb-14 Fri ### ### ### ### ### 22,679 ### ### ###
2025-Feb-13 Thu ### ### ### ### 69,989 9,448 ### ### -4.5
2025-Feb-12 Wed 0.145 0.145 0.145 0.145 23,650 3,429 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon 0.145 0.145 0.145 0.145 ### 741 ### ### ###
2025-Feb-07 Fri 0.145 0.145 ### ### 51,350 ### -3.4 ### ###
2025-Feb-06 Thu ### 0.145 ### 0.145 ### 14,043 ### 94.0 ###
2025-Feb-05 Wed ### ### ### ### 65,959 ### ### 64.3 -4.5
2025-Feb-04 Tue ### ### ### ### 1,250 ### ### ### -4.5
2025-Feb-03 Mon 0.145 0.145 0.145 0.145 ### 3,552 ### 77.5 ###
2025-Jan-31 Fri ### ### 0.145 0.145 ### 19,322 -9.4 ### ###
2025-Jan-30 Thu ### 0.155 0.145 0.155 50,527 7,579 ### 90.6 ###
2025-Jan-29 Wed 0.155 0.155 ### 0.155 ### 4,241 ### 59.2 ###
2025-Jan-28 Tue ### 0.155 ### 0.155 154,025 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-22 Wed ### 0.145 ### ### 121,078 16,950 ### 90.2 ###
2025-Jan-21 Tue ### ### ### ### ### 2,573 ### ### -4.5
2025-Jan-20 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Jan-17 Fri 0.145 0.145 0.145 0.145 41,885 6,073 ### ### ###
2025-Jan-16 Thu 0.145 0.155 0.145 0.145 127,545 ### ### ### ###
2025-Jan-15 Wed ### ### 0.145 0.145 ### ### ### 12.3 ###
2025-Jan-14 Tue ### ### ### ### ### 18,750 ### 65.4 -5.0
2025-Jan-13 Mon ### 0.155 ### ### 80,740 ### ### 76.0 -5.0
2025-Jan-10 Fri ### 0.155 ### ### ### 12,122 ### 71.0 -5.0
2025-Jan-09 Thu ### ### ### ### 58,523 ### -6.3 ### -5.0
2025-Jan-08 Wed ### ### ### ### 171,954 27,082 ### ### -5.5
2025-Jan-07 Tue 0.155 0.155 ### ### 62,770 9,572 -3.2 ### -5.0
2025-Jan-06 Mon 0.145 0.155 0.145 0.155 ### ### ### ### ###
2025-Jan-03 Fri ### ### ### 0.1425 ### ### ### ### -4.8
2025-Jan-02 Thu ### ### ### ### ### ### ### 2.0 -5.0
2024-Dec-31 Tue ### ### ### ### ### 34,077 ### 2.3 -5.5
2024-Dec-30 Mon 0.175 0.175 ### 0.175 ### 5,185 ### ### ###
2024-Dec-27 Fri ### ### 0.175 ### 10,556 1,873 ### 59.6 -6.0
2024-Dec-24 Tue ### ### 0.175 0.175 19,180 ### -2.8 ### ###
2024-Dec-23 Mon ### ### ### ### 101,643 16,771 6.3 ### ###
2024-Dec-20 Fri ### ### 0.155 0.155 ### 19,375 -3.1 ### ###
2024-Dec-19 Thu ### ### ### ### 8,447 ### ### 70.2 -5.0
2024-Dec-18 Wed 0.155 ### 0.155 ### ### 6,149 3.2 88.3 ###
2024-Dec-17 Tue ### ### ### ### ### 5,287 ### 95.5 ###
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-13 Fri ### 0.155 ### 0.155 ### ### ### 90.6 ###
2024-Dec-12 Thu 0.145 0.145 0.145 0.145 ### ### ### 76.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMH    Bottom Next Section
Basic Prices for EMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 12:57:42 thru 2025-06-09 12:57:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000