Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-May-19 01:29:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMH) EUROPEAN METALS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EMH    Fundamental Next Section
Listing Code EMH
Listing Name EUROPEAN METALS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for EMH .. Tuesday 18th May 2021

EMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMH
DATE ### ### ### ### ###
SHARE PRICE 1.345 1.46 1.245 ### 1.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 109.23 67.89 ### 60.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.55 1.4 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMH    Options Next Section

Score Company EMH for Ownership
CtrLinksDateNewsScore
1 an >2021-05-14  2021-05-16 22:39 GMT, Price
Closed at $1.25
-1
Price range $0.04 -> $1.92, for Dates 2014-Apr-14 Mon -> 2021-May-14 Fri
 
2< an 2014-04-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (EQH ) > (EMH )
0
Old Code(EQH) Equamineral Holdings Limited... European Metals Holdings Limited
 

     Prev Section News    Options owned by EMH    Warrants Next Section
No OPTIONS for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EMH    Charting Next Section
No Warrants for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMH) EUROPEAN METALS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMH

     Prev Section Weekly    Format Enhanced Daily Prices for EMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMH) EUROPEAN METALS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.013
2021-May-18 Tue ### ### ### 1.155 463,758 ### ### ### ###
2021-May-17 Mon 1.27 1.27 ### ### ### 221,177 ### 3.3 ###
2021-May-14 Fri 1.21 1.28 1.21 1.25 ### 184,521 ### 88.2 ###
2021-May-13 Thu 1.21 1.22 ### 1.2 313,254 ### -0.8 ### 92.3
2021-May-12 Wed ### ### 1.22 1.22 ### ### -6.2 7.3 ###
2021-May-11 Tue ### ### 1.26 1.28 ### ### -5.9 12.0 ###
2021-May-10 Mon 1.4 1.42 ### 1.375 ### ### -1.8 ### ###
2021-May-07 Fri 1.485 1.485 ### ### 114,680 ### -5.4 ### ###
2021-May-06 Thu 1.42 1.45 1.355 1.445 202,543 ### ### ### ###
2021-May-05 Wed 1.325 1.385 ### 1.375 221,758 293,829 3.8 ### ###
2021-May-04 Tue 1.26 ### 1.26 ### 171,155 ### 6.0 96.1 102.7
2021-May-03 Mon ### ### ### ### 356,154 ### ### 25.5 97.3
2021-Apr-30 Fri ### ### 1.25 ### ### ### ### ### 100.4
2021-Apr-29 Thu ### ### 1.345 1.345 ### 127,777 ### 13.2 ###
2021-Apr-28 Wed ### 1.42 ### ### ### 123,126 ### ### ###
2021-Apr-27 Tue ### 1.4 ### ### 186,446 ### ### 89.2 ###
2021-Apr-26 Mon ### 1.4 ### 1.375 63,773 ### ### ### ###
2021-Apr-23 Fri 1.425 1.455 1.375 1.385 104,673 ### ### 16.7 106.5
2021-Apr-22 Thu 1.42 1.46 ### 1.4 ### ### ### ### 107.7
2021-Apr-21 Wed 1.44 1.44 1.4 1.42 ### 278,183 -1.4 ### ###
2021-Apr-20 Tue 1.43 1.49 1.41 ### 244,044 ### 0.4 ### 110.4
2021-Apr-19 Mon 1.53 1.54 1.42 ### ### ### ### ### 110.4
2021-Apr-16 Fri 1.56 1.575 ### 1.52 ### 195,753 ### ### ###
2021-Apr-15 Thu 1.53 1.575 1.52 1.545 105,124 162,679 1.0 73.3 ###
2021-Apr-14 Wed 1.54 1.56 1.5 1.5 ### ### ### 16.8 115.4
2021-Apr-13 Tue 1.57 1.585 1.51 1.54 ### ### ### ### ###
2021-Apr-12 Mon 1.54 ### 1.5 1.58 334,487 ### ### 91.8 121.5
2021-Apr-09 Fri 1.54 1.59 ### 1.54 133,920 209,250 ### 60.0 ###
2021-Apr-08 Thu ### ### ### 1.51 ### ### ### 10.6 ###
2021-Apr-07 Wed 1.5 1.59 1.49 ### 276,126 ### ### 92.2 120.4
2021-Apr-06 Tue 1.5 1.585 1.44 1.5 ### ### ### 65.6 115.4
2021-Apr-01 Thu 1.455 ### 1.45 1.475 ### 131,649 1.4 ### ###
2021-Mar-31 Wed 1.47 1.54 1.42 1.42 381,083 ### ### 15.1 ###
2021-Mar-30 Tue 1.675 1.675 1.46 1.46 592,846 929,286 ### ### 112.3
2021-Mar-29 Mon ### ### 1.625 ### ### 470,627 -1.8 33.6 ###
2021-Mar-26 Fri ### 1.775 ### 1.7 121,954 209,455 ### ### ###
2021-Mar-25 Thu ### 1.785 ### 1.725 194,175 ### ### ### 132.7
2021-Mar-24 Wed ### ### ### ### 354,278 584,558 -3.0 ### ###
2021-Mar-23 Tue 1.75 1.79 1.7 1.73 533,272 930,559 -1.1 ### ###
2021-Mar-22 Mon 1.78 1.825 1.74 1.74 ### ### -2.2 24.9 ###
2021-Mar-19 Fri 1.86 1.86 1.76 1.76 ### ### -5.4 ### 135.4
2021-Mar-18 Thu 1.8 ### 1.8 1.88 181,457 335,241 4.4 91.1 144.6
2021-Mar-17 Wed 1.85 ### 1.8 1.8 ### 452,882 ### 19.3 ###
2021-Mar-16 Tue ### ### 1.755 ### 630,887 1,159,254 ### ### 147.7
2021-Mar-15 Mon 1.8 ### 1.78 1.875 689,389 1,266,752 ### 89.5 ###
2021-Mar-12 Fri 1.54 ### 1.54 ### 349,358 ### 9.7 ### ###
2021-Mar-11 Thu 1.48 1.55 1.48 1.51 ### 251,583 2.0 ### ###
2021-Mar-10 Wed 1.57 1.57 1.455 ### 163,189 246,823 -6.7 5.7 112.7
2021-Mar-09 Tue 1.51 1.58 1.51 1.55 ### ### 2.6 86.8 ###
2021-Mar-08 Mon 1.52 1.59 1.45 1.49 ### ### -2.0 ### 114.6
2021-Mar-05 Fri 1.54 1.57 ### 1.5 576,929 ### ### ### 115.4
2021-Mar-04 Thu 1.54 1.685 1.54 ### 735,328 ### ### 96.2 ###
2021-Mar-03 Wed 1.4 ### ### 1.58 1,162,877 ### 12.9 98.8 121.5
2021-Mar-02 Tue ### 1.4 ### 1.4 284,787 391,582 ### ### 107.7
2021-Mar-01 Mon ### ### 1.275 1.29 348,022 ### ### 38.5 ###
2021-Feb-26 Fri 1.29 ### 1.245 1.245 ### 271,377 -3.5 17.2 ###
2021-Feb-25 Thu 1.25 ### 1.25 ### 144,154 ### ### 93.7 101.5
2021-Feb-24 Wed 1.25 1.25 1.21 1.21 175,280 ### ### ### ###
2021-Feb-23 Tue ### ### ### ### ### 310,822 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### 232,780 ### ### 102.3
2021-Feb-19 Fri ### 1.375 ### ### 509,559 ### 5.4 ### 105.4
2021-Feb-18 Thu 1.375 1.375 1.26 1.26 534,870 ### ### ### ###
2021-Feb-17 Wed ### ### ### ### 493,540 669,980 ### ### ###
2021-Feb-16 Tue ### ### 1.245 ### ### ### 0.4 69.5 101.5
2021-Feb-15 Mon ### ### 1.285 1.29 194,782 ### ### ### ###
2021-Feb-12 Fri ### ### 1.26 1.26 ### ### -7.4 5.2 ###
2021-Feb-11 Thu ### 1.42 ### 1.4 733,770 ### ### 38.8 107.7
2021-Feb-10 Wed 1.42 1.45 ### ### ### 992,226 ### ### 107.3
2021-Feb-09 Tue ### 1.55 ### ### ### 2,869,159 ### ### ###
2021-Feb-08 Mon ### ### ### ### 197,471 231,041 ### 23.7 89.6
2021-Feb-05 Fri ### 1.225 ### 1.2 ### ### ### 84.8 92.3
2021-Feb-04 Thu ### ### ### 1.2 ### 672,251 ### 3.0 92.3
2021-Feb-03 Wed ### 1.46 ### 1.355 ### 1,403,082 ### 99.5 ###
2021-Feb-02 Tue ### ### ### ### ### 458,279 14.3 99.0 ###
2021-Feb-01 Mon ### ### 0.88 ### 600,622 ### ### 8.5 79.6
2021-Jan-29 Fri ### ### ### ### 311,981 350,978 ### 48.2 85.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.9 ### 87.7
2021-Jan-27 Wed ### ### ### ### ### 220,685 ### ### 87.7
2021-Jan-25 Mon ### ### ### ### 318,184 ### 1.8 80.0 ###
2021-Jan-22 Fri ### ### ### 1.125 ### ### ### ### 86.5
2021-Jan-21 Thu 1.24 1.25 ### ### ### ### ### 1.0 ###
2021-Jan-20 Wed 1.225 1.27 ### 1.23 ### ### ### 63.5 94.6
2021-Jan-19 Tue ### ### 1.22 1.22 ### ### ### ### ###
2021-Jan-18 Mon 1.345 1.345 ### 1.345 ### ### ### ### ###
2021-Jan-15 Fri ### ### 1.325 ### 350,556 ### -1.5 22.7 102.3
2021-Jan-14 Thu 1.375 1.375 1.27 1.325 499,224 660,223 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### 993,744 ### 90.6 ###
2021-Jan-12 Tue ### ### ### 1.23 1,066,583 1,389,224 ### ### 94.6
2021-Jan-11 Mon 1.385 1.4 ### ### ### 750,483 0.7 83.0 107.3
2021-Jan-08 Fri 1.22 ### 1.22 ### ### 550,645 6.6 ### ###
2021-Jan-07 Thu 1.2 ### ### 1.175 ### 231,278 -2.1 ### 90.4
2021-Jan-06 Wed ### 1.21 ### ### ### ### ### 70.4 91.5
2021-Jan-05 Tue 1.225 1.25 1.175 1.185 ### ### ### ### ###
2021-Jan-04 Mon 1.21 1.26 ### 1.26 ### 410,855 ### 85.6 ###
2020-Dec-31 Thu ### ### ### ### 374,382 ### ### 94.5 ###
2020-Dec-30 Wed 1.085 ### ### 1.085 ### 249,152 ### 65.6 ###
2020-Dec-29 Tue ### 1.085 1 1.085 526,422 ### 7.4 ### ###
2020-Dec-24 Thu ### 0.985 ### ### 127,849 ### ### ### 71.5
2020-Dec-23 Wed 0.875 ### 0.875 ### ### 293,229 7.4 96.7 72.3
2020-Dec-22 Tue 0.885 0.885 0.84 0.84 ### ### -5.1 11.1 64.6
2020-Dec-21 Mon ### 0.885 0.82 0.885 ### 72,777 6.0 ### ###
2020-Dec-18 Fri ### ### 0.825 0.84 60,355 ### ### ### 64.6
2020-Dec-17 Thu 0.87 0.885 0.855 0.87 ### 226,887 ### 65.5 ###
2020-Dec-16 Wed ### 0.945 ### 0.855 ### 290,640 -9.0 ### ###
2020-Dec-15 Tue 0.8 ### 0.8 ### 754,046 ### 13.8 ### 70.0
2020-Dec-14 Mon 0.825 0.84 0.78 0.78 ### 92,274 -5.5 11.0 ###
2020-Dec-11 Fri ### 0.82 0.8 0.82 ### ### ### ### ###
2020-Dec-10 Thu 0.79 ### 0.76 0.785 ### 229,423 ### 43.9 60.4
2020-Dec-09 Wed 0.77 0.78 0.745 0.755 ### ### -1.9 26.4 ###
2020-Dec-08 Tue 0.775 0.775 0.77 0.775 ### 80,983 ### 67.8 59.6
2020-Dec-07 Mon 0.76 0.775 0.76 0.775 128,556 ### 2.0 83.9 59.6
2020-Dec-04 Fri 0.745 0.77 0.745 0.755 85,247 64,574 1.3 ### ###
2020-Dec-03 Thu 0.78 0.78 0.74 0.76 ### 153,472 ### 17.9 ###
2020-Dec-02 Wed 0.79 0.79 0.76 0.78 ### ### ### ### ###
2020-Dec-01 Tue 0.775 0.79 0.76 0.79 109,683 ### ### ### ###
2020-Nov-30 Mon 0.73 0.77 0.725 0.77 ### 155,781 5.5 95.3 ###
2020-Nov-27 Fri 0.76 0.76 0.725 0.74 ### 72,471 ### 16.9 ###
2020-Nov-26 Thu 0.755 ### ### 0.76 274,779 206,084 ### 72.3 ###
2020-Nov-25 Wed ### ### 0.74 0.74 222,822 167,673 ### ### ###
2020-Nov-24 Tue 0.775 0.775 0.745 0.745 ### 266,049 -3.9 17.6 57.3
     Prev Section Enhanced    Basic Format Daily Prices for EMH    Bottom Next Section
Basic Prices for EMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 13:29:51 thru 2021-05-19 13:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000