Various chartings for (EMH) EUROPEAN METALS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EMH
|
Weekly    Format Enhanced Daily Prices for EMH    Basic |
End of day Prices (Enhanced format), last 120 Days for (EMH) EUROPEAN METALS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,145
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.29
| ###
| 0.29
| ###
| 94,871
| ###
| 10.3
| 97.8
| ### |
2024-Mar-15 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 37,320
| 3.4
| ###
| ### |
2024-Mar-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 24,349
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.28
| 0.28
| 33,640
| 9,671
| -5.1
| 6.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,275
| -6.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,880
| -3.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,548
| 2,547
| -1.5
| 26.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 120,955
| ###
| ###
| 97.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.29
| ###
| 30,842
| 9,252
| 5.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,370
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,444
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 48,254
| 15,079
| ###
| 72.6
| -10.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 51,859
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.4
| 0.345
| 0.345
| ###
| ###
| ###
| 2.1
| -11.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.385
| ###
| ###
| ###
| ###
| 19.4
| ###
| ### |
2024-Feb-12 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 7,351
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 103,347
| 31,520
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,848
| ###
| ###
| 22.8
| ### |
2024-Feb-05 Mon
| 0.285
| ###
| 0.285
| ###
| 39,343
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.29
| ###
| 0.285
| 0.285
| ###
| 8,384
| -1.7
| ###
| -9.5 |
2024-Feb-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,946
| 1,144
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 10.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 7,683
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 477
| -3.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 32,156
| 8,842
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.27
| 0.29
| 175,127
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 11,258
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 52,126
| 16,940
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 194,986
| 62,882
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 5.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| 9.7
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8,448
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 18,956
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 3.8
| ### |
2024-Jan-05 Fri
| ###
| 0.4
| ###
| 0.4
| 26,972
| 10,653
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.385
| ###
| 43,384
| ###
| 3.8
| ###
| -13.5 |
2024-Jan-03 Wed
| 0.4
| ###
| ###
| ###
| 78,772
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| 14,752
| -6.0
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.425
| 0.425
| 7,545
| 3,244
| ###
| 11.5
| ### |
2023-Dec-28 Thu
| ###
| 0.44
| 0.4
| 0.43
| ###
| ###
| ###
| 88.0
| ### |
2023-Dec-27 Wed
| 0.455
| 0.455
| ###
| ###
| 252,752
| 106,787
| -14.3
| 0.7
| ### |
2023-Dec-22 Fri
| 0.5
| 0.5
| 0.475
| 0.48
| 151,954
| 74,077
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.545
| ###
| 0.545
| ###
| ###
| 7.9
| ###
| ### |
2023-Dec-20 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 13,986
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 21,020
| ###
| -1.9
| 18.4
| ### |
2023-Dec-18 Mon
| 0.5
| 0.52
| 0.5
| 0.5
| 51,627
| 26,329
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.53
| 0.555
| 0.53
| 0.54
| 39,342
| 21,343
| 1.9
| 78.6
| ### |
2023-Dec-14 Thu
| ###
| 0.55
| ###
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 11,355
| 5,847
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.54
| 0.56
| 0.52
| 0.52
| ###
| 38,877
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.55
| 0.56
| 0.54
| 0.54
| ###
| ###
| ###
| 25.9
| ### |
2023-Dec-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 858
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.55
| 0.58
| ###
| 0.52
| 122,879
| 67,276
| -5.5
| 8.9
| ### |
2023-Dec-06 Wed
| 0.555
| 0.56
| 0.55
| 0.56
| ###
| 13,259
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 31,989
| 17,673
| ###
| 84.0
| -18.5 |
2023-Dec-04 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 16,256
| ###
| ###
| 15.9
| ### |
2023-Dec-01 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 57,880
| ###
| -3.4
| ###
| ### |
2023-Nov-30 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 16,357
| ###
| ###
| 19.2
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.59
| 0.59
| 49,175
| 29,627
| ###
| 11.5
| ### |
2023-Nov-28 Tue
| ###
| 0.625
| ###
| 0.625
| ###
| 8,129
| 2.5
| 84.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 10,985
| -0.8
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 11,686
| 7,449
| 3.3
| ###
| -21.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 16,543
| ###
| ###
| 12.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,850
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,671
| ###
| 15.9
| -20.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 73,822
| 44,846
| ###
| 73.1
| -20.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 23,278
| 14,083
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.625
| ###
| 11,348
| 7,120
| ###
| 77.6
| -21.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.625
| 15,447
| 9,654
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.625
| ###
| ###
| 19,828
| 12,243
| ###
| ###
| -20.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,144
| ###
| 2.5
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,383
| 46,925
| ###
| 6.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.645
| 0.645
| 41,547
| ###
| ###
| ###
| -21.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.655
| 89,347
| 57,628
| ###
| 85.6
| ### |
2023-Nov-02 Thu
| 0.625
| ###
| 0.625
| ###
| 22,052
| 14,058
| ###
| 88.8
| ### |
2023-Nov-01 Wed
| ###
| 0.625
| ###
| ###
| 44,225
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -4.7
| 10.9
| -20.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7
| -21.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -21.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 34,850
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.685
| 0.72
| ###
| ###
| 9,280
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.685
| 0.7
| ###
| 0.645
| 33,150
| 22,127
| ###
| ###
| -21.5 |
2023-Oct-20 Fri
| 0.77
| 0.77
| 0.725
| 0.725
| 16,020
| 11,974
| -5.8
| ###
| ### |
2023-Oct-19 Thu
| 0.725
| 0.785
| 0.725
| 0.775
| ###
| 29,623
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.72
| 0.675
| 0.72
| 25,878
| 18,049
| 5.9
| 95.2
| -24.0 |
2023-Oct-17 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| -8.8
| 3.3
| ### |
2023-Oct-16 Mon
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| 82.6
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.625
| 0.625
| 6,150
| 3,920
| -3.8
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.625
| 0.625
| 22,557
| ###
| -1.6
| 19.0
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| 28,183
| -3.8
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 3,259
| ###
| -7.2
| 5.0
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 79,657
| 52,374
| -2.3
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.7
| ###
| ###
| 55,423
| 37,826
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.675
| 0.7
| 0.675
| 0.7
| 14,382
| 9,887
| ###
| 91.8
| ### |
2023-Oct-02 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2023-Sep-29 Fri
| ###
| 0.7
| ###
| ###
| ###
| 45,857
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.7
| 0.7
| ###
| ###
| 24,623
| 16,620
| -7.1
| 4.1
| ### |
|
Enhanced    Basic Format Daily Prices for EMH    Bottom |
Basic Prices for EMH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:58:31 thru 2024-03-20 00:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|