Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-12 07:00:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMH) EUROPEAN METALS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EMH    Fundamental Next Section
Listing Code EMH
Listing Name EUROPEAN METALS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for EMH .. Wednesday 11th December 2024

EMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMH
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.23 ### 0.4 0.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 ###
Year Low ### 0.22 0.245 ### 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 ###
52Week Low ### 0.22 0.245 ### 0.26

     Prev Section Fundamental    News for EMH    Options Next Section

Score Company EMH for Ownership
CtrLinksDateNewsScore
1 an >2024-12-04  2024-12-05 08:47 GMT, Price
Closed at $0.14 		5
Price range $0.04 -> $2.15, for Dates 2014-Apr-14 Mon -> 2024-Dec-04 Wed
 
2< an 2014-04-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (EQH ) > (EMH ) 		0
Old Code(EQH) Equamineral Holdings Limited... European Metals Holdings Limited
 

     Prev Section News    Options owned by EMH    Warrants Next Section
No OPTIONS for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EMH    Charting Next Section
No Warrants for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMH) EUROPEAN METALS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMH

     Prev Section Weekly    Format Enhanced Daily Prices for EMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMH) EUROPEAN METALS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Dec-11 Wed ### ### ### ### 81,848 12,277 ### ### ###
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### ### ### 14.3 98.4 ###
2024-Dec-06 Fri ### ### ### ### ### 6,678 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -5.0
2024-Nov-29 Fri 0.145 0.145 0.145 0.145 ### 3,842 ### ### ###
2024-Nov-28 Thu ### ### 0.145 0.145 122,370 18,049 ### ### ###
2024-Nov-27 Wed 0.145 ### 0.145 ### 75,172 11,087 3.4 ### -5.0
2024-Nov-26 Tue ### ### ### ### 99,448 ### -6.3 6.8 -5.0
2024-Nov-25 Mon ### 0.1675 ### ### 49,074 ### ### ### ###
2024-Nov-22 Fri 0.155 ### 0.155 ### 43,751 ### 3.2 ### ###
2024-Nov-21 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Nov-20 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Nov-19 Tue ### 0.155 ### 0.155 122,223 ### ### 88.2 ###
2024-Nov-18 Mon 0.145 ### 0.145 ### 24,524 ### 3.4 87.5 -5.0
2024-Nov-15 Fri 0.145 0.145 0.145 0.145 63,250 9,171 ### 68.4 ###
2024-Nov-14 Thu 0.145 0.145 0.145 0.145 ### 5,075 ### 71.9 ###
2024-Nov-13 Wed ### ### 0.145 0.145 ### ### ### ### ###
2024-Nov-12 Tue 0.145 ### 0.145 ### 55,521 8,189 3.4 90.6 -5.0
2024-Nov-11 Mon 0.155 0.1575 0.155 0.155 24,177 3,777 ### ### ###
2024-Nov-08 Fri 0.155 0.155 ### ### ### ### -9.7 1.8 ###
2024-Nov-07 Thu 0.1525 0.155 ### 0.155 ### 6,055 ### ### ###
2024-Nov-06 Wed 0.155 0.155 0.155 0.155 52,388 8,120 ### ### ###
2024-Nov-05 Tue 0.155 0.155 0.155 0.155 ### ### ### ### ###
2024-Nov-04 Mon ### ### 0.155 0.155 26,250 ### -8.8 3.5 ###
2024-Nov-01 Fri ### ### ### ### ### ### 6.3 ### ###
2024-Oct-31 Thu ### ### 0.155 0.155 24,822 3,971 ### ### ###
2024-Oct-30 Wed 0.175 0.175 0.175 0.175 140,721 24,626 ### ### ###
2024-Oct-29 Tue ### 0.175 ### 0.175 63,527 10,958 2.9 88.5 ###
2024-Oct-28 Mon 0.175 0.175 0.175 0.175 ### ### ### ### ###
2024-Oct-25 Fri ### ### 0.175 0.175 69,573 12,349 -2.8 ### ###
2024-Oct-24 Thu ### ### ### 0.185 ### ### -5.1 8.3 ###
2024-Oct-23 Wed 0.2 0.2 0.185 0.185 ### 24,876 ### ### ###
2024-Oct-22 Tue 0.2 ### 0.2 0.2 241,579 ### ### 72.9 ###
2024-Oct-21 Mon 0.21 0.23 0.21 0.21 ### ### ### 67.8 -7.0
2024-Oct-18 Fri ### 0.21 0.2 ### 108,871 ### ### 73.6 ###
2024-Oct-17 Thu 0.21 0.21 ### ### ### 24,971 -7.1 ### -6.5
2024-Oct-16 Wed 0.185 0.22 ### 0.22 ### ### ### 98.7 ###
2024-Oct-15 Tue ### 0.185 ### 0.185 204,440 ### 2.8 ### ###
2024-Oct-14 Mon 0.175 0.175 0.175 0.175 0 ###
2024-Oct-11 Fri 0.175 0.175 0.175 0.175 0 ###
2024-Oct-10 Thu 0.175 ### 0.175 0.175 18,654 ### ### 65.6 ###
2024-Oct-09 Wed ### ### ### ### 29,129 ### 5.9 ### -6.0
2024-Oct-08 Tue ### ### ### ### 0 -5.5
2024-Oct-07 Mon 0.175 0.175 ### ### ### ### ### ### -5.5
2024-Oct-04 Fri ### 0.175 ### ### ### ### ### ### -5.5
2024-Oct-03 Thu ### ### ### ### 27,183 4,621 ### 1.4 ###
2024-Oct-02 Wed 0.155 ### 0.155 ### ### 9,471 3.2 ### ###
2024-Oct-01 Tue ### ### 0.145 0.145 ### ### ### ### ###
2024-Sep-30 Mon ### ### 0.155 0.155 ### ### ### ### ###
2024-Sep-27 Fri ### ### ### 0.155 ### ### ### 85.0 ###
2024-Sep-26 Thu ### ### ### ### ### ### ### ### -5.0
2024-Sep-25 Wed 0.145 0.155 0.145 ### ### ### 3.4 88.9 -5.0
2024-Sep-24 Tue 0.145 ### ### ### ### ### 3.4 ### -5.0
2024-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2024-Sep-20 Fri ### 0.155 ### ### ### 54,428 ### 70.0 -5.0
2024-Sep-19 Thu ### 0.155 ### 0.155 122,978 18,754 ### 86.1 ###
2024-Sep-18 Wed ### ### ### ### 154,129 23,889 ### ### -5.0
2024-Sep-17 Tue ### ### ### ### 226,052 ### ### 70.4 ###
2024-Sep-16 Mon ### ### ### ### 183,079 ### -5.9 7.9 ###
2024-Sep-13 Fri 0.175 0.175 ### ### 230,640 39,785 -2.9 14.3 ###
2024-Sep-12 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2024-Sep-11 Wed ### ### 0.175 0.175 88,189 15,653 -2.8 14.3 ###
2024-Sep-10 Tue 0.2 0.2 ### 0.175 53,771 9,947 ### ### ###
2024-Sep-09 Mon ### ### ### ### 4,151 747 ### 64.1 -6.0
2024-Sep-06 Fri ### ### ### ### 105,780 19,040 ### ### -6.0
2024-Sep-05 Thu ### ### ### ### 150 27 ### 71.1 -6.0
2024-Sep-04 Wed ### ### ### 0.2 ### 14,380 ### 94.0 ###
2024-Sep-03 Tue ### ### ### ### ### ### 5.6 ### ###
2024-Sep-02 Mon ### 0.2 ### ### 42,624 ### ### 67.8 ###
2024-Aug-30 Fri 0.2 0.21 0.2 0.2 33,646 ### ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### 228,576 ### ### ### ###
2024-Aug-28 Wed ### ### ### ### 54,158 ### ### ### ###
2024-Aug-27 Tue 0.2 0.21 ### ### ### ### ### ### ###
2024-Aug-26 Mon 0.2 0.2 ### ### ### 39,651 ### ### -6.5
2024-Aug-23 Fri 0.2 0.21 0.2 0.2 38,879 7,970 ### 65.9 ###
2024-Aug-22 Thu 0.2 0.2 0.2 0.2 12,045 ### ### 67.9 ###
2024-Aug-21 Wed 0.2 0.21 ### 0.21 34,723 ### ### ### -7.0
2024-Aug-20 Tue ### 0.21 0.2 0.2 ### ### ### ### ###
2024-Aug-19 Mon ### 0.22 ### 0.22 44,126 9,376 ### 94.6 ###
2024-Aug-16 Fri 0.21 0.21 0.2 0.2 ### 7,427 ### ### ###
2024-Aug-15 Thu 0.23 0.23 0.21 0.21 ### ### ### 3.4 -7.0
2024-Aug-14 Wed 0.225 0.23 0.225 0.23 ### 3,185 2.2 ### ###
2024-Aug-13 Tue ### 0.21 ### 0.21 ### ### ### 85.9 -7.0
2024-Aug-12 Mon 0.2 0.22 0.2 0.2075 24,655 5,177 3.8 ### ###
2024-Aug-09 Fri 0.2125 ### 0.2125 ### ### 727 1.2 74.3 ###
2024-Aug-08 Thu 0.22 0.225 0.22 0.225 ### 4,850 2.3 89.0 -7.5
2024-Aug-07 Wed 0.225 0.225 0.21 0.21 ### 1,247 ### ### -7.0
2024-Aug-06 Tue ### ### 0.2 0.2 ### 26,388 ### 14.5 ###
2024-Aug-05 Mon 0.25 0.25 ### ### ### 20,157 ### ### ###
2024-Aug-02 Fri 0.25 0.26 0.24 0.26 ### 8,254 ### 92.3 ###
2024-Aug-01 Thu 0.245 0.245 0.22 0.23 21,724 5,050 -6.1 6.4 ###
2024-Jul-31 Wed 0.23 0.245 0.225 0.245 61,382 14,424 6.5 ### ###
2024-Jul-30 Tue 0.245 0.245 0.245 0.245 ### 9 ### 69.1 ###
2024-Jul-29 Mon 0.245 0.245 0.245 0.245 43,387 10,629 ### 68.5 ###
2024-Jul-26 Fri 0.245 0.245 0.245 0.245 4,345 ### ### 68.5 ###
2024-Jul-25 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jul-24 Wed 0.255 0.275 0.25 0.275 ### ### 7.8 95.4 ###
2024-Jul-23 Tue 0.26 0.26 0.26 0.26 7,627 1,983 ### 67.7 ###
2024-Jul-22 Mon 0.28 0.28 0.26 0.26 ### 7,082 -7.1 6.1 ###
2024-Jul-19 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2024-Jul-18 Thu 0.275 0.275 0.27 0.27 ### ### ### ### -9.0
2024-Jul-17 Wed 0.27 0.27 0.27 0.27 ### ### ### ### -9.0
2024-Jul-16 Tue 0.27 0.27 0.27 0.27 ### 270 ### ### -9.0
2024-Jul-15 Mon ### 0.27 ### 0.27 ### 6,424 1.9 ### -9.0
2024-Jul-12 Fri ### ### 0.29 0.29 10,250 3,023 ### 10.2 ###
2024-Jul-11 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Jul-10 Wed 0.275 0.29 0.275 0.29 52,288 14,771 5.5 93.2 ###
2024-Jul-09 Tue 0.26 0.26 0.26 0.26 786 ### ### 68.7 ###
2024-Jul-08 Mon 0.275 0.275 0.25 0.275 ### 20,527 ### 71.3 ###
2024-Jul-05 Fri 0.29 0.29 0.275 0.29 ### ### ### ### ###
2024-Jul-04 Thu ### ### ### ### 44,183 14,028 ### 20.2 ###
2024-Jul-03 Wed ### ### ### ### 6,085 1,886 -6.3 ### ###
2024-Jul-02 Tue 0.285 ### 0.285 ### ### ### ### 94.4 ###
2024-Jul-01 Mon ### 0.29 ### 0.28 32,020 8,885 ### 92.2 ###
2024-Jun-28 Fri 0.26 0.28 0.26 0.275 ### 39,257 ### ### ###
2024-Jun-27 Thu 0.26 0.26 0.255 0.255 ### ### -1.9 ### -8.5
     Prev Section Enhanced    Basic Format Daily Prices for EMH    Bottom Next Section
Basic Prices for EMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 07:00:13 thru 2024-12-12 07:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000