(EMI) EMIRATES NBD PJSC Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-21 10:47:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMI) EMIRATES NBD PJSC Daily Prices Page 3...

TOC Company Info for EMI Limits

Company Details for (EMI) EMIRATES NBD PJSC

Listing Code	EMI
Listing Name	EMIRATES NBD PJSC
GICS Sector	Not Applic
ISIN Name	EMITCH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMI3

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	3.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMI Bottom

<< Previous 1 2 3

End of day Prices (full format),

900 Days for (EMI) EMIRATES NBD PJSC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-28 Tue	2.23	###	###	2.21	341,844	0	###	###	0.2
2000-Mar-24 Fri	1.942	###	###	###			###	###	0.0
2000-Mar-23 Thu	2.2	2.2	###	###			0.7	0.7	0.0
2000-Mar-22 Wed	2.278	###	###	###			4.0	4.0	0.0
2000-Mar-21 Tue	2.41	2.41	2.24	###	320,644	###	12.3	12.3	0.0
2000-Mar-20 Mon	###	2.5	###	2.41			###	###	0.2
2000-Mar-17 Fri	###	###	###	###			6.5	6.5	0.0
2000-Mar-16 Thu	2.4	2.5	2.22	2.388	1,002,579	2,366,086	###	###	###
2000-Mar-15 Wed	2.683	2.683	2.42	2.42	1,224,582	3,124,520	1.5	1.5	0.2
2000-Mar-14 Tue	###	###	2.8	2.85	1,685,477	###	2.1	2.1	###
2000-Mar-13 Mon	###	3.25	###	3.123			86.3	86.3	###
2000-Mar-10 Fri	3.5	3.7	2.85	###			0.7	0.7	0.0