End of day Prices (full format), 600 Days for (EML) EML PAYMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-20 Tue
| ###
| ###
| 0.955
| ###
| 1,010,222
| 482,381
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2025-May-16 Fri
| ###
| 1
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.985
| 0.985
| 589,275
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.975
| 0.985
| 0.9475
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.9725
| 0.975
| 1,147,857
| 558,145
| 18.7
| 18.7
| ### |
2025-May-08 Thu
| 0.975
| 1
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2025-May-07 Wed
| ###
| 0.9975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| 0.9775
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 0.985
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2025-Apr-30 Wed
| 0.945
| 0.985
| 0.945
| 0.975
|
|
| 87.2
| 87.2
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| 0.945
| 2,492,472
| 0
| 69.3
| 69.3
| 0.1 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.945
| ###
| ###
| 776,384
| 366,841
| 82.7
| 82.7
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 830,286
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.89
| ###
| 0.875
| ###
| 750,422
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.87
| ###
| 0.87
| ###
| 1,194,125
| 519,444
| 85.5
| 85.5
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.9125
| 0.875
| 0.88
| 768,072
| ###
| ###
| ###
| 0.1 |
2025-Apr-15 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.88
| 0.885
| 435,744
| 191,727
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.875
| ###
| 2,056,441
| ###
| 38.5
| 38.5
| 0.0 |
2025-Apr-09 Wed
| 0.83
| 0.85
| 0.81
| 0.81
| 1,346,159
| ###
| 32.3
| 32.3
| 0.1 |
2025-Apr-08 Tue
| 0.8
| 0.855
| ###
| 0.84
| 3,008,575
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.85
| 0.85
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.875
| 0.885
| 3,068,971
| 1,342,674
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2025-Mar-31 Mon
| ###
| 0.985
| ###
| ###
| 1,272,586
| 626,748
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.975
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2025-Mar-27 Thu
| 0.985
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,120,777
| 0
| 74.9
| 74.9
| 0.0 |
2025-Mar-25 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2025-Mar-19 Wed
| 0.975
| 1.025
| ###
| 1
| 2,545,081
| 1,304,354
| 85.2
| 85.2
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.925
| ###
| 747,652
| 345,789
| 23.9
| 23.9
| 0.0 |
2025-Mar-14 Fri
| 0.945
| 0.945
| 0.9175
| 0.925
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,387,722
| 0
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| 21.0
| 21.0
| ### |
2025-Mar-07 Fri
| 0.985
| ###
| ###
| 1
|
|
| 84.0
| 84.0
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| 1
| 1,045,852
| 0
| 29.0
| 29.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.9825
| ###
| 1,500,548
| 737,144
| 34.2
| 34.2
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 3,276,282
| 0
| 21.2
| 21.2
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 1.045
| 5,080,374
| 0
| ###
| ###
| 0.1 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,796,929
| 0
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 1.0075
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.85
| 0.855
| ###
| 0.855
| 1,009,944
| 431,751
| 76.6
| 76.6
| ### |
2025-Feb-24 Mon
| 0.84
| 0.86
| ###
| 0.85
| 2,741,373
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.845
| 0.875
| 0.845
| 0.85
|
|
| 75.1
| 75.1
| ### |
2025-Feb-20 Thu
| 0.85
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.825
| 0.85
| 0.825
| 0.84
| 601,356
| ###
| 83.6
| 83.6
| ### |
2025-Feb-18 Tue
| 0.8
| ###
| 0.79
| 0.83
| 435,476
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.87
| 0.79
| 0.81
|
|
| 28.8
| 28.8
| 0.1 |
2025-Feb-14 Fri
| 0.83
| 0.845
| 0.81
| 0.825
| 312,584
| ###
| 30.5
| 30.5
| 0.1 |
2025-Feb-13 Thu
| ###
| 0.83
| ###
| 0.82
| 472,253
| 195,984
| ###
| ###
| 0.1 |
2025-Feb-12 Wed
| 0.8
| 0.84
| ###
| 0.81
| 2,326,179
| ###
| 83.0
| 83.0
| 0.1 |
2025-Feb-11 Tue
| 0.81
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Feb-10 Mon
| 0.81
| 0.81
| 0.78
| 0.8
| 731,724
| 581,720
| ###
| ###
| 0.1 |
2025-Feb-07 Fri
| 0.81
| ###
| 0.8
| ###
| 278,186
| 111,274
| 27.0
| 27.0
| 0.0 |
2025-Feb-06 Thu
| 0.8
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Feb-05 Wed
| 0.8
| ###
| ###
| ###
| 644,871
| 0
| 70.7
| 70.7
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.79
| ###
| 324,548
| ###
| 79.8
| 79.8
| 0.0 |
2025-Feb-03 Mon
| 0.83
| 0.83
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.825
| ###
| 0.81
| 0.825
| 722,775
| 292,723
| 65.4
| 65.4
| 0.1 |
2025-Jan-30 Thu
| 0.82
| 0.85
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2025-Jan-29 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.81
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Jan-24 Fri
| 0.8
| 0.84
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2025-Jan-23 Thu
| 0.8
| 0.81
| 0.785
| ###
| 709,180
| 565,571
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.81
| 0.83
| 0.8
| 0.8
| 766,249
| ###
| ###
| ###
| 0.1 |
2025-Jan-21 Tue
| ###
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Jan-20 Mon
| ###
| ###
| 0.8
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2025-Jan-17 Fri
| 0.78
| 0.8275
| 0.775
| ###
| 1,184,983
| ###
| 90.3
| 90.3
| 0.0 |
2025-Jan-16 Thu
| 0.78
| ###
| 0.77
| 0.78
| 527,820
| ###
| ###
| ###
| 0.1 |
2025-Jan-15 Wed
| 0.775
| 0.79
| 0.77
| 0.78
| 324,973
| 253,478
| 74.6
| 74.6
| 0.1 |
2025-Jan-14 Tue
| ###
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2025-Jan-13 Mon
| 0.79
| ###
| 0.76
| 0.77
|
|
| 20.7
| 20.7
| 0.1 |
2025-Jan-10 Fri
| ###
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Jan-09 Thu
| 0.8
| ###
| 0.79
| 0.8
| 962,442
| ###
| ###
| ###
| 0.1 |
2025-Jan-08 Wed
| 0.8
| 0.82
| 0.8
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.8025
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.845
| 0.855
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2025-Jan-03 Fri
| 0.86
| 0.87
| ###
| ###
| 703,086
| 305,842
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| 0.855
| 0.825
| 0.85
| 1,287,683
| 1,081,653
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.83
| 0.84
| ###
| ###
| 980,882
| 411,970
| 75.6
| 75.6
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.84
| ###
| 0.83
|
|
| 26.6
| 26.6
| ### |
2024-Dec-27 Fri
| 0.785
| ###
| 0.785
| 0.825
|
|
| 90.6
| 90.6
| 0.1 |
2024-Dec-24 Tue
| 0.72
| ###
| 0.72
| 0.79
|
|
| 97.8
| 97.8
| ### |
2024-Dec-23 Mon
| 0.85
| 0.85
| ###
| 0.7
|
|
| 0.4
| 0.4
| ### |
2024-Dec-20 Fri
| 0.945
| 0.945
| ###
| ###
| 1,407,674
| 665,125
| 7.0
| 7.0
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,027,085
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.925
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.945
| 0.955
| ###
| ###
| 1,969,258
| 940,320
| 27.2
| 27.2
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| 0.955
| 905,341
| 0
| ###
| ###
| 0.1 |
2024-Dec-11 Wed
| ###
| 0.975
| 0.9275
| ###
| 1,277,373
| ###
| 16.1
| 16.1
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.975
| 1,137,681
| 0
| 37.1
| 37.1
| ### |
2024-Dec-09 Mon
| ###
| 0.985
| 0.9575
| 0.985
|
|
| 87.2
| 87.2
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| 0.985
| 1
|
|
| 71.3
| 71.3
| ### |
2024-Dec-04 Wed
| ###
| 1.0025
| 0.975
| 1
|
|
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,048,222
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 1.025
| 1.045
| ###
| 0.985
| 3,477,740
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.985
| 1.025
| 0.985
| ###
| 4,666,141
| 4,689,471
| 84.2
| 84.2
| 0.0 |
2024-Nov-28 Thu
| 0.945
| ###
| ###
| 0.985
| 5,118,728
| 0
| 90.7
| 90.7
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 13,764,975
| 0
| 94.8
| 94.8
| 0.0 |
2024-Nov-26 Tue
| 0.87
| ###
| 0.82
| 0.885
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| 0.675
| 0.71
| ###
| 0.685
| 1,433,654
| 508,947
| 81.5
| 81.5
| 0.0 |
2024-Nov-22 Fri
| 0.655
| 0.675
| ###
| ###
| 711,684
| ###
| 82.7
| 82.7
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.7
| 0.655
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.645
| 0.655
| 613,775
| 197,942
| 28.0
| 28.0
| ### |
2024-Nov-15 Fri
| 0.675
| ###
| ###
| ###
| 600,840
| 0
| 19.6
| 19.6
| 0.0 |
2024-Nov-14 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Nov-13 Wed
| 0.7
| 0.7
| ###
| ###
| 1,635,276
| 572,346
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.655
| 0.72
| 0.655
| 0.71
| 1,537,273
| 1,056,875
| ###
| ###
| ### |
2024-Nov-11 Mon
| 0.655
| ###
| ###
| ###
| 1,900,341
| 0
| 75.5
| 75.5
| 0.0 |
2024-Nov-08 Fri
| 0.655
| ###
| ###
| 0.655
| 490,023
| 0
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.645
| ###
| 899,626
| 290,129
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| 0.655
| 428,383
| 0
| 72.7
| 72.7
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 177,520
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| 0.625
| ###
| 643,689
| 201,152
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,124,749
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| 0.675
| 0.645
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| 0.6475
| 0.655
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.675
| 0.675
| 0.645
| 0.655
| 865,479
| ###
| 18.3
| 18.3
| ### |
2024-Oct-25 Fri
| 0.675
| 0.685
| ###
| 0.675
| 1,598,256
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.575
| ###
| 1,826,821
| ###
| 83.8
| 83.8
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.5775
| ###
| 3,116,185
| ###
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Oct-18 Fri
| 0.625
| ###
| 0.6075
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| 0.6575
| 0.6325
| 0.645
|
|
| ###
| ###
| ### |
2024-Oct-15 Tue
| ###
| 0.6475
| 0.6325
| 0.645
| 525,758
| 336,485
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,469,577
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 732,442
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.625
| ###
| 0.6225
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-Oct-09 Wed
| 0.645
| 0.645
| 0.625
| ###
| 1,569,178
| 996,428
| 23.1
| 23.1
| 0.0 |
2024-Oct-08 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.655
| ###
| 0.645
| 1,739,885
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| 0.5925
| ###
| 3,513,278
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,332,279
| 0
| 7.4
| 7.4
| 0.0 |
2024-Oct-02 Wed
| 0.625
| 0.6425
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.685
| 0.655
| 0.655
|
|
| 14.5
| 14.5
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,635,548
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.625
| ###
| 0.625
| 1,100,242
| 343,825
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 0.6125
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.655
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.71
| ###
| ###
| 3,365,683
| ###
| 6.7
| 6.7
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 991,158
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| 0.7425
| 0.725
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 0.725
| 0.74
| 0.725
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2024-Sep-13 Fri
| 0.73
| 0.745
| 0.72
| 0.725
| 604,378
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.71
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.72
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Sep-10 Tue
| 0.72
| 0.73
| 0.6975
| 0.71
| 724,081
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| 0.7225
| ###
| ###
| 828,347
| 299,240
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.75
| ###
| 0.725
| 0.73
| 639,585
| 231,849
| ###
| ###
| 0.1 |
2024-Sep-05 Thu
| 0.74
| 0.76
| ###
| 0.755
|
|
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.725
| 0.745
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.75
| 0.72
| 0.73
|
|
| 31.7
| 31.7
| 0.1 |
2024-Sep-02 Mon
| ###
| 0.73
| ###
| ###
| 5,387,886
| 1,966,578
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.7175
| 0.675
| ###
| 4,016,478
| 2,796,472
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.71
| 0.725
| ###
| ###
| 3,785,589
| 1,372,276
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.81
| ###
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| 0.775
|
|
| 18.2
| 18.2
| 0.1 |
2024-Aug-26 Mon
| 0.8
| 0.825
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2024-Aug-23 Fri
| 0.79
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| 0.8075
| 0.79
| ###
| 947,427
| 756,757
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.81
| 0.82
| 0.8
| ###
| 1,795,885
| ###
| 24.1
| 24.1
| 0.0 |
2024-Aug-20 Tue
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 23.7
| 23.7
| 0.1 |
2024-Aug-19 Mon
| 0.83
| 0.8325
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Aug-16 Fri
| ###
| 0.8225
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Aug-15 Thu
| 0.845
| 0.85
| ###
| 0.8
| 3,244,983
| ###
| 7.0
| 7.0
| 0.1 |
2024-Aug-14 Wed
| 0.86
| 0.8675
| 0.86
| 0.86
| 497,253
| ###
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| 0.83
| 0.86
| 0.83
| 0.86
| 3,117,355
| ###
| 90.0
| 90.0
| ### |
2024-Aug-12 Mon
| 0.81
| 0.84
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Aug-09 Fri
| 0.785
| 0.825
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Aug-08 Thu
| 0.77
| 0.775
| 0.7525
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2024-Aug-07 Wed
| 0.79
| ###
| 0.77
| 0.77
|
|
| 15.3
| 15.3
| 0.1 |
2024-Aug-06 Tue
| 0.79
| 0.8225
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.845
| 0.845
| 0.78
| ###
| 4,142,479
| ###
| 25.1
| 25.1
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 8.8
| 8.8
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 730,173
| 0
| 19.6
| 19.6
| 0.0 |
2024-Jul-31 Wed
| ###
| 0.945
| ###
| ###
| 2,165,574
| ###
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,200,355
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.875
| ###
| 0.87
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.8625
| 0.88
| 1,402,271
| 604,729
| 13.6
| 13.6
| 0.1 |
2024-Jul-19 Fri
| ###
| ###
| 0.885
| ###
| 2,159,874
| 955,744
| 14.0
| 14.0
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.955
| 0.925
| ###
| 390,456
| 367,028
| 19.6
| 19.6
| 0.0 |
2024-Jul-17 Wed
| 0.955
| ###
| ###
| ###
| 1,086,958
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| 0.955
| 2,204,087
| 0
| ###
| ###
| 0.1 |
2024-Jul-15 Mon
| ###
| ###
| 0.89
| ###
| 1,569,858
| 698,586
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.925
| 0.9075
| ###
| 843,522
| 772,877
| 70.8
| 70.8
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.9075
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.975
| 0.9125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.885
| ###
| 1,366,325
| ###
| 74.0
| 74.0
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| 0.8975
| ###
| 994,022
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.945
| 0.89
| ###
| 1,626,084
| ###
| 13.1
| 13.1
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,384,074
| 0
| 80.7
| 80.7
| 0.0 |
2024-Jun-28 Fri
| 0.925
| ###
| 0.9075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.925
| ###
| ###
| ###
| 826,071
| 0
| 26.5
| 26.5
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,503,122
| 0
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.945
| 0.9675
| ###
| ###
| 2,369,125
| ###
| 22.7
| 22.7
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.945
| 0.975
|
|
| 31.7
| 31.7
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.875
| 0.885
| 878,050
| 384,146
| 27.6
| 27.6
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.88
| ###
| 842,874
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 35.3
| 35.3
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 866,786
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.925
| ###
| ###
| 878,670
| 406,384
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 897,147
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,168,376
| 0
| 39.0
| 39.0
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.9075
| ###
| 930,484
| ###
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 0.9275
| ###
| 2,090,650
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.955
| ###
| 1,367,753
| ###
| 27.5
| 27.5
| 0.0 |
2024-May-29 Wed
| 0.985
| 0.9975
| 0.9775
| ###
| 5,462,349
| ###
| 37.9
| 37.9
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| 0.985
| 939,589
| 0
| 36.8
| 36.8
| ### |
2024-May-27 Mon
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.955
| 1
| 1,594,525
| 761,385
| 75.2
| 75.2
| ### |
2024-May-23 Thu
| 0.955
| ###
| ###
| ###
| 2,612,324
| 0
| 91.3
| 91.3
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| 0.975
|
|
| 18.7
| 18.7
| ### |
2024-May-20 Mon
| ###
| 1.045
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2024-May-17 Fri
| 1.055
| 1.0575
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,225,585
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 814,174
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 1.025
| 1.045
| 1
| ###
| 718,380
| 734,543
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 641,259
| 0
| 74.3
| 74.3
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 6,122,229
| 0
| 19.3
| 19.3
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 1
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.9775
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.975
| ###
| 1,497,678
| ###
| 29.7
| 29.7
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-May-01 Wed
| 1
| ###
| ###
| ###
| 991,472
| 0
| 24.3
| 24.3
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 1
| ###
| 1,250,741
| 625,370
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 1.0125
| ###
| 989,489
| 500,928
| 76.8
| 76.8
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,527,177
| 0
| 22.4
| 22.4
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 1.055
| 6,677,277
| 0
| 5.7
| 5.7
| 0.1 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Apr-22 Mon
| 1.025
| ###
| ###
| 1.025
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 1
| 1.0475
| ###
| 1.025
| 5,971,724
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1
| ###
| ###
| 1
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1
| ###
| ###
| 1
| 1,448,650
| 0
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 1.025
| 1
| ###
| 1,377,749
| 1,394,970
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 1.025
| 0.985
| 1.025
| 1,351,429
| 1,358,186
| 80.4
| 80.4
| ### |
2024-Apr-12 Fri
| ###
| 1.055
| ###
| 1.025
| 2,419,888
| ###
| 80.1
| 80.1
| ### |
2024-Apr-11 Thu
| ###
| 1.075
| ###
| ###
| 3,197,470
| 1,718,640
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 1.055
| 1.025
| ###
| 1,995,540
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 1.075
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 1.055
| 1.085
| 2,147,824
| 1,132,977
| 21.4
| 21.4
| 0.1 |
2024-Apr-05 Fri
| ###
| ###
| 1.1075
| ###
| 1,714,656
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.1625
| ###
| ###
| 1,847,285
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 1.185
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.23
| 1.23
| 1.175
| 1.2
| 1,586,381
| 1,907,623
| 18.4
| 18.4
| 0.1 |
2024-Mar-28 Thu
| 1.25
| ###
| 1.2
| 1.23
| 3,316,377
| 1,989,826
| ###
| ###
| 0.1 |
2024-Mar-27 Wed
| ###
| 1.27
| ###
| 1.27
| 4,400,150
| ###
| 94.8
| 94.8
| ### |
2024-Mar-26 Tue
| ###
| ###
| 1.1625
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.22
| 1.1975
| 1.21
| 1,530,476
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 1.2
| ###
| 1.1825
| 1.23
| 1,073,086
| ###
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.2
| 1.2275
| 1.185
| 1.22
|
|
| 76.6
| 76.6
| 0.1 |
2024-Mar-20 Wed
| ###
| 1.23
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,052,148
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.24
| 1.25
| 1.155
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Mar-15 Fri
| 1.155
| 1.275
| ###
| 1.26
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 1.145
| ###
| ###
| 1,452,147
| 831,354
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.085
| ###
| 2,301,341
| 1,248,477
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,904,183
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.975
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Mar-08 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.0375
| ###
| 1
| 4,401,880
| 2,283,475
| 70.1
| 70.1
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.955
| ###
| 0.945
|
|
| 81.3
| 81.3
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.925
| 2,003,329
| 0
| 8.1
| 8.1
| ### |
2024-Mar-01 Fri
| 0.985
| 1
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.045
| ###
| ###
| 6,065,457
| ###
| 92.4
| 92.4
| 0.0 |
2024-Feb-28 Wed
| 0.89
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.885
| ###
| ###
| 0.84
| 1,693,340
| 0
| 10.9
| 10.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.885
| 0.89
| 1,456,121
| ###
| 22.1
| 22.1
| ### |
2024-Feb-23 Fri
| ###
| 0.925
| 0.885
| ###
| 1,273,371
| ###
| 31.5
| 31.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,076,070
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,078,425
| 0
| 84.7
| 84.7
| 0.0 |
2024-Feb-20 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.975
| ###
| ###
| ###
| 534,883
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1
| ###
| ###
| 0.975
|
|
| 14.7
| 14.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.9575
| 1
|
|
| 88.7
| 88.7
| ### |
2024-Feb-14 Wed
| 0.925
| ###
| ###
| 0.955
|
|
| 86.2
| 86.2
| 0.1 |
2024-Feb-13 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.88
| ###
| ###
| 0.875
|
|
| 34.7
| 34.7
| 0.1 |
2024-Feb-09 Fri
| ###
| 0.88
| 0.845
| 0.86
| 1,136,829
| ###
| 29.5
| 29.5
| ### |
2024-Feb-08 Thu
| 0.845
| 0.87
| 0.845
| 0.855
|
|
| 77.4
| 77.4
| ### |
2024-Feb-07 Wed
| 0.825
| 0.86
| 0.82
| 0.845
| 1,946,476
| ###
| 82.3
| 82.3
| ### |
2024-Feb-06 Tue
| 0.81
| 0.83
| ###
| ###
| 1,814,680
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.825
| 0.855
| 0.8075
| 0.83
| 3,779,189
| 3,141,450
| 79.2
| 79.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.82
| 0.825
|
|
| 4.1
| 4.1
| 0.1 |
2024-Feb-01 Thu
| 0.89
| 0.89
| 0.87
| 0.885
| 1,857,848
| ###
| 37.1
| 37.1
| ### |
2024-Jan-31 Wed
| ###
| 0.9425
| 0.89
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2024-Jan-30 Tue
| 0.885
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.925
| 0.87
| 0.875
| 2,611,248
| ###
| 23.3
| 23.3
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.885
| 3,311,179
| 0
| 15.4
| 15.4
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Jan-23 Tue
| 0.955
| 0.985
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 1
| ###
| ###
| 0.955
| 3,139,241
| 0
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.925
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.745
| 0.745
|
|
| 19.9
| 19.9
| ### |
2024-Jan-16 Tue
| 0.76
| 0.78
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 0.76
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.78
| ###
| 0.75
| 0.76
| 1,599,285
| ###
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 0.775
| 0.785
| 0.75
| 0.78
|
|
| 76.7
| 76.7
| 0.1 |
2024-Jan-10 Wed
| 0.8
| 0.8
| 0.77
| 0.775
| 1,040,572
| 816,849
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.81
| 0.825
| 0.785
| 0.79
| 2,202,159
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.81
| 0.79
| 0.81
| 678,682
| 542,945
| 88.2
| 88.2
| 0.1 |
2024-Jan-05 Fri
| 0.79
| 0.81
| 0.785
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.8
| 0.775
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
2024-Jan-03 Wed
| 0.79
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.79
| 0.81
| 0.78
| 0.8
| 822,474
| ###
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 0.81
| 0.82
| 0.78
| 0.79
|
|
| 10.9
| 10.9
| ### |
2023-Dec-28 Thu
| 0.825
| 0.825
| 0.8
| ###
| 1,092,886
| ###
| 12.3
| 12.3
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.82
| ###
| ###
| 1,332,070
| 546,148
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| 16.0
| 16.0
| 0.1 |
2023-Dec-21 Thu
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Dec-20 Wed
| 0.83
| 0.85
| ###
| 0.85
| 682,773
| 290,178
| 81.3
| 81.3
| ### |
2023-Dec-19 Tue
| 0.83
| 0.83
| 0.8
| 0.825
| 887,647
| ###
| 26.3
| 26.3
| 0.1 |
2023-Dec-18 Mon
| 0.82
| 0.845
| 0.81
| 0.82
| 1,249,387
| ###
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| ###
| 0.855
| 0.79
| 0.855
|
|
| 90.4
| 90.4
| ### |
2023-Dec-14 Thu
| 0.825
| 0.845
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.825
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.83
| 0.845
| ###
| 0.825
|
|
| 34.7
| 34.7
| 0.1 |
2023-Dec-11 Mon
| 0.845
| 0.85
| 0.83
| 0.83
| 1,283,542
| 1,078,175
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.855
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.85
| 0.85
| 2,282,945
| 970,251
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.855
| 0.87
| 0.84
| ###
| 769,783
| ###
| 66.1
| 66.1
| 0.0 |
2023-Dec-05 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.84
| 0.8625
| ###
| 0.85
|
|
| 78.4
| 78.4
| ### |
2023-Nov-30 Thu
| 0.8
| 0.88
| 0.77
| 0.855
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.73
| 0.77
| 28,252,250
| 10,312,071
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 1.125
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| ###
| 1.125
| 1.0675
| 1.075
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 1.055
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Nov-17 Fri
| 1.085
| ###
| ###
| 1.075
| 1,207,847
| 0
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.145
| 1.145
| 1.085
| 1.085
|
|
| 9.1
| 9.1
| 0.1 |
2023-Nov-15 Wed
| ###
| 1.155
| 1.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Nov-13 Mon
| 1.225
| 1.23
| ###
| 1.175
|
|
| 13.7
| 13.7
| ### |
2023-Nov-10 Fri
| 1.25
| 1.255
| ###
| 1.22
| 1,660,277
| 1,041,823
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| ###
| 1.28
| ###
| 1.255
| 3,207,626
| 2,052,880
| 92.7
| 92.7
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 1.23
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Nov-02 Thu
| 1.125
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| ###
| 1.1425
| ###
| 1.125
|
|
| 27.2
| 27.2
| ### |
2023-Oct-31 Tue
| ###
| 1.1475
| 1.085
| ###
| 1,427,442
| 1,593,382
| 87.8
| 87.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 526,575
| 0
| 17.3
| 17.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 820,678
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,017,855
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 1.175
| ###
| ###
| 825,455
| 484,954
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 1.145
| ###
| 2,754,679
| 1,577,053
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 1.075
| 1.125
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.0575
| ###
| 743,881
| 393,327
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 1.0925
| ###
| 1,057,073
| 577,426
| 72.1
| 72.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 1.085
| ###
| ###
| ###
| 874,382
| 0
| 82.2
| 82.2
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Oct-06 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 1.145
| ###
| 1.125
|
|
| 86.3
| 86.3
| ### |
2023-Oct-03 Tue
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 1.24
| ###
| 1.185
| 2,323,359
| 1,440,482
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.145
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.145
| 1.085
| ###
| 944,789
| ###
| 91.7
| 91.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 643,558
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.155
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-14 Thu
| 1.085
| 1.155
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 1.2
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 1.255
| ###
| ###
| 2,622,879
| 1,645,856
| 28.4
| 28.4
| 0.0 |
2023-Sep-08 Fri
| ###
| 1.21
| ###
| ###
| 1,403,820
| ###
| 78.3
| 78.3
| 0.0 |
2023-Sep-07 Thu
| ###
| 1.22
| ###
| ###
| 1,408,924
| 859,443
| 90.0
| 90.0
| 0.0 |
2023-Sep-06 Wed
| 1.155
| 1.24
| ###
| ###
| 2,946,246
| 1,826,672
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.145
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.2
| ###
| 1.2
| 3,791,842
| ###
| 89.8
| 89.8
| 0.1 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 5,158,677
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Aug-30 Wed
| 1
| ###
| ###
| 1.075
| 11,408,948
| 0
| 94.8
| 94.8
| ### |
2023-Aug-29 Tue
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.745
|
|
| 11.3
| 11.3
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.76
| 0.775
| 1,748,380
| 664,384
| 7.9
| 7.9
| 0.1 |
2023-Aug-24 Thu
| ###
| 0.85
| 0.81
| 0.845
| 2,247,225
| ###
| 87.4
| 87.4
| ### |
2023-Aug-23 Wed
| ###
| 0.83
| 0.79
| ###
| 1,576,874
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.79
| ###
| 0.78
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Aug-21 Mon
| 0.79
| 0.7975
| 0.775
| 0.775
| 663,020
| ###
| 24.6
| 24.6
| 0.1 |
2023-Aug-18 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 390,544
| 310,482
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 0.81
| 0.81
| 0.77
| 0.79
|
|
| 18.6
| 18.6
| ### |
2023-Aug-16 Wed
| 0.79
| 0.82
| 0.78
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-15 Tue
| 0.785
| 0.82
| 0.78
| ###
| 1,136,476
| 909,180
| 86.5
| 86.5
| 0.0 |
2023-Aug-14 Mon
| 0.775
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 0.755
| ###
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 0.755
| 0.78
| 0.75
| 0.76
| 725,245
| ###
| 69.7
| 69.7
| 0.1 |
2023-Aug-09 Wed
| 0.75
| ###
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.785
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-07 Mon
| 0.785
| ###
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.82
| 0.83
| 0.79
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Aug-03 Thu
| 0.84
| 0.84
| 0.8
| 0.84
| 470,156
| 385,527
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.81
| 0.875
| ###
| 0.83
| 1,281,120
| ###
| 87.8
| 87.8
| ### |
2023-Aug-01 Tue
| 0.755
| 0.84
| 0.755
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 0.76
| 0.78
| 0.75
| 0.755
|
|
| 32.9
| 32.9
| ### |
2023-Jul-28 Fri
| 0.745
| ###
| ###
| 0.76
| 813,282
| 0
| 84.9
| 84.9
| 0.1 |
2023-Jul-27 Thu
| 0.755
| 0.78
| 0.75
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jul-26 Wed
| 0.775
| 0.81
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.855
| 0.855
| 0.77
| 0.77
| 2,329,441
| 1,892,670
| 2.3
| 2.3
| 0.1 |
2023-Jul-24 Mon
| ###
| 0.88
| 0.845
| 0.855
|
|
| 32.3
| 32.3
| ### |
2023-Jul-21 Fri
| 0.875
| ###
| 0.85
| 0.87
| 1,953,185
| ###
| 31.6
| 31.6
| 0.1 |
2023-Jul-20 Thu
| 0.85
| 0.89
| 0.8475
| 0.88
|
|
| 90.1
| 90.1
| 0.1 |
2023-Jul-19 Wed
| 0.85
| 0.885
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| 0.845
| 0.8
| 0.84
| 1,392,258
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.825
| 0.83
| 0.79
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jul-14 Fri
| 0.83
| ###
| 0.79
| 0.82
| 1,504,744
| 594,373
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 0.775
| 0.845
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.685
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 450,273
| 0
| 88.2
| 88.2
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.685
| 0.6625
| 0.675
| 340,358
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.625
| ###
| 1,015,442
| 317,325
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.625
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,686,488
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.6175
| ###
| ###
| 959,027
| ###
| 32.8
| 32.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.645
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.625
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 843,541
| 0
| 83.1
| 83.1
| 0.0 |
2023-Jun-19 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.645
| 0.6475
| 0.625
| 0.625
| 1,723,848
| ###
| 13.4
| 13.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,370,274
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.675
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,208,982
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.675
| 0.675
| 1,201,889
| ###
| 10.0
| 10.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.675
| 525,342
| 0
| 82.5
| 82.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.685
| 0.6975
| 0.675
| 0.675
| 508,986
| ###
| 28.9
| 28.9
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.72
| 0.675
| 0.685
| 747,459
| 521,352
| 12.1
| 12.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.685
| ###
| 0.685
| 960,654
| 329,023
| 86.6
| 86.6
| 0.0 |
2023-May-29 Mon
| ###
| 0.7
| ###
| ###
| 1,236,327
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.645
| ###
| 507,146
| 163,554
| 80.7
| 80.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.645
| 726,521
| 0
| 34.2
| 34.2
| ### |
2023-May-24 Wed
| 0.655
| ###
| 0.645
| ###
| 298,546
| 96,281
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 535,422
| 0
| 12.1
| 12.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.645
| 0.655
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,282,358
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.6825
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.6775
| ###
| 470,271
| ###
| 82.0
| 82.0
| 0.0 |
2023-May-11 Thu
| 0.71
| 0.71
| 0.675
| 0.675
|
|
| 7.0
| 7.0
| 0.0 |
2023-May-10 Wed
| 0.685
| 0.72
| 0.685
| 0.71
| 1,052,728
| 739,541
| ###
| ###
| ### |
2023-May-09 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-May-08 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.72
| 0.72
| ###
| ###
| 618,675
| 222,723
| 13.3
| 13.3
| 0.0 |
2023-May-04 Thu
| 0.685
| ###
| 0.685
| ###
| 582,289
| ###
| 92.0
| 92.0
| 0.0 |
2023-May-03 Wed
| 0.7
| 0.7
| ###
| 0.685
| 864,375
| ###
| 20.5
| 20.5
| 0.0 |
2023-May-02 Tue
| ###
| 0.71
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-May-01 Mon
| 0.725
| 0.725
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.72
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| 11.5
| 11.5
| ### |
2023-Apr-26 Wed
| 0.73
| 0.76
| 0.72
| 0.75
| 1,454,446
| ###
| 89.5
| 89.5
| ### |
2023-Apr-24 Mon
| 0.755
| ###
| ###
| 0.72
| 1,962,328
| 0
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.74
| 0.77
| ###
| 0.75
| 1,900,353
| ###
| 81.1
| 81.1
| ### |
2023-Apr-20 Thu
| 0.81
| 0.84
| 0.74
| 0.74
| 5,000,640
| ###
| 3.1
| 3.1
| 0.1 |
2023-Apr-19 Wed
| ###
| 0.82
| ###
| ###
| 9,674,023
| 3,966,349
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.675
| 0.675
| ###
| ###
| 3,470,357
| 1,171,245
| 32.2
| 32.2
| 0.0 |
2023-Apr-17 Mon
| 0.59
| 0.685
| 0.59
| 0.655
| 7,343,185
| 4,681,280
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.585
| 0.59
| 0.57
| 0.575
| 1,340,948
| 777,749
| 16.2
| 16.2
| ### |
2023-Apr-13 Thu
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| 94.9
| 94.9
| ### |
2023-Apr-12 Wed
| 0.57
| 0.57
| ###
| 0.555
| 2,653,521
| 756,253
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.55
| 0.585
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.545
| 0.55
| 0.525
| 0.545
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.525
| 0.555
| 0.52
| 0.54
| 1,698,125
| 912,742
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.54
| 0.545
| ###
| 0.525
|
|
| 15.4
| 15.4
| 0.0 |
2023-Apr-03 Mon
| 0.58
| ###
| 0.545
| 0.55
| 4,704,073
| 1,281,859
| 10.5
| 10.5
| ### |
2023-Mar-31 Fri
| 0.48
| 0.575
| 0.48
| 0.55
|
|
| 98.6
| 98.6
| ### |
2023-Mar-30 Thu
| 0.425
| 0.445
| ###
| 0.42
|
|
| 21.5
| 21.5
| ### |
2023-Mar-29 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.43
| 0.4
| 0.425
| 2,247,386
| ###
| 88.3
| 88.3
| ### |
2023-Mar-27 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 75.3
| 75.3
| ### |
2023-Mar-23 Thu
| ###
| 0.425
| ###
| 0.41
| 1,610,125
| 342,151
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.425
| 0.43
| ###
| 0.42
| 1,005,885
| ###
| 27.8
| 27.8
| ### |
2023-Mar-21 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.445
| 0.4525
| 0.42
| 0.42
| 1,622,444
| ###
| 12.8
| 12.8
| ### |
2023-Mar-17 Fri
| 0.45
| ###
| 0.445
| 0.45
| 10,222,227
| 2,274,445
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.485
| 0.51
| 0.44
| 0.445
|
|
| 5.1
| 5.1
| ### |
2023-Mar-15 Wed
| 0.445
| 0.48
| 0.425
| 0.48
| 1,765,927
| 799,081
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.44
| 0.445
| 0.42
| 0.445
| 1,347,681
| 582,872
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.445
| 0.45
| 0.43
| 0.44
|
|
| 32.4
| 32.4
| ### |
2023-Mar-10 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 1,782,978
| ###
| 12.1
| 12.1
| 0.0 |
2023-Mar-09 Thu
| 0.44
| 0.48
| 0.44
| 0.47
| 2,982,420
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.425
| 0.445
| 0.42
| 0.445
| 3,043,248
| ###
| 93.9
| 93.9
| ### |
2023-Mar-07 Tue
| ###
| 0.44
| 0.4225
| 0.43
| 4,963,581
| 2,140,544
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.455
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.46
| 0.4725
| 0.43
| 0.46
| 3,295,151
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.475
| 0.48
| 0.45
| 0.45
| 2,885,973
| 1,341,977
| 7.0
| 7.0
| 0.0 |
2023-Mar-01 Wed
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.51
| 0.485
| 0.485
|
|
| 12.6
| 12.6
| 0.0 |
2023-Feb-27 Mon
| 0.525
| 0.53
| 0.5
| 0.5
| 2,207,848
| 1,137,041
| 15.0
| 15.0
| 0.0 |
2023-Feb-24 Fri
| 0.49
| 0.57
| 0.49
| 0.525
|
|
| 95.9
| 95.9
| 0.0 |
2023-Feb-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.56
| 0.645
| 0.525
| 0.58
| 5,782,576
| ###
| 91.1
| 91.1
| ### |
2023-Feb-21 Tue
| ###
| 0.645
| ###
| ###
| 1,325,185
| 427,372
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 419,672
| 0
| 36.2
| 36.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.6075
| ###
| 1,043,657
| ###
| 69.6
| 69.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,463,527
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.645
|
|
| 14.7
| 14.7
| ### |
2023-Feb-13 Mon
| ###
| 0.7
| ###
| ###
| 1,074,487
| 376,070
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.685
| 0.645
| 0.685
| 2,523,241
| 1,677,955
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.6475
| 0.655
|
|
| 82.1
| 82.1
| ### |
2023-Feb-08 Wed
| ###
| 0.6775
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.655
| ###
| ###
| 936,258
| 306,624
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,481,376
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 7.8
| 7.8
| ### |
2023-Jan-24 Tue
| ###
| 0.7
| ###
| ###
| 1,524,082
| 533,428
| 79.5
| 79.5
| 0.0 |
2023-Jan-23 Mon
| 0.7
| 0.72
| 0.6675
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jan-20 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.6525
| ###
| 1,330,742
| 434,154
| 12.5
| 12.5
| 0.0 |
2023-Jan-17 Tue
| 0.685
| 0.75
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jan-16 Mon
| 0.645
| ###
| 0.645
| ###
| 2,104,952
| 678,847
| 95.9
| 95.9
| 0.0 |
2023-Jan-13 Fri
| 0.655
| ###
| ###
| 0.645
| 752,629
| 0
| 19.2
| 19.2
| ### |
2023-Jan-12 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 991,973
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.625
| ###
| ###
| ###
| 459,545
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 714,857
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 517,080
| 0
| ###
| ###
| 0.0 |
|