Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 05:16:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EML) EML PAYMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EML    Limits Next Section


Company Details for (EML) EML PAYMENTS LIMITED

Listing Code EML
Listing Name EML PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for EML .. Wednesday 8th April 2026

EML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 450 0.0
MAX 5.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EML) EML PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 0.555 ### 0.555 ### 89.2 89.2 0.0
2026-Apr-07 Tue ### ### 0.53 0.545 1,521,245 403,129 83.6 83.6 0.0
2026-Apr-02 Thu 0.56 ### ### 0.545 37.1 37.1 0.0
2026-Apr-01 Wed 0.57 0.58 0.555 0.56 18.3 18.3 ###
2026-Mar-31 Tue 0.55 0.57 0.55 0.56 ### ### ###
2026-Mar-30 Mon ### 0.575 0.545 0.56 1,719,381 962,853 37.3 37.3 ###
2026-Mar-27 Fri 0.57 0.59 0.57 0.575 73.9 73.9 ###
2026-Mar-26 Thu 0.58 0.5825 0.575 0.58 ### ### ###
2026-Mar-25 Wed 0.56 0.59 0.555 0.59 ### ### 0.0
2026-Mar-24 Tue 0.59 ### 0.56 0.57 ### ### ###
2026-Mar-23 Mon 0.59 ### 0.575 0.59 ### ### 0.0
2026-Mar-20 Fri ### ### 0.59 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.585 ### 53.1 53.1 0.0
2026-Mar-18 Wed ### ### ### ### 528,423 0 ### ### 0.0
2026-Mar-17 Tue 0.625 ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### 0.625 1,163,483 0 46.2 46.2 0.0
2026-Mar-13 Fri ### 0.645 ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 1,580,776 0 41.0 41.0 0.0
2026-Mar-11 Wed ### ### 0.6025 ### 71.1 71.1 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.585 ### 6,047,040 1,768,759 ### ### 0.0
2026-Mar-06 Fri ### 0.6225 0.6025 ### 77.6 77.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 81.1 81.1 0.0
2026-Mar-03 Tue ### 0.625 0.6025 ### 49.5 49.5 0.0
2026-Mar-02 Mon 0.645 0.645 ### ### 2,340,147 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.625 0.645 ### ### ###
2026-Feb-26 Thu ### ### 0.655 0.675 71.8 71.8 0.0
2026-Feb-25 Wed ### ### 0.58 0.685 4,595,473 1,332,687 ### ### 0.0
2026-Feb-24 Tue 0.73 0.73 ### ### 12.5 12.5 0.0
2026-Feb-23 Mon ### 0.74 0.725 0.73 760,382 556,979 40.6 40.6 0.1
2026-Feb-20 Fri 0.75 0.75 0.725 ### 1,019,256 ### ### ### 0.0
2026-Feb-19 Thu 0.775 0.775 0.74 0.755 ### ### ###
2026-Feb-18 Wed 0.75 0.7775 0.75 0.77 536,989 410,125 ### ### 0.1
2026-Feb-17 Tue 0.74 0.7525 ### 0.745 ### ### ###
2026-Feb-16 Mon 0.73 0.74 0.73 ### ### ### 0.0
2026-Feb-13 Fri 0.76 0.76 0.73 ### 747,373 ### ### ### 0.0
2026-Feb-12 Thu 0.77 0.78 0.75 0.76 37.9 37.9 0.1
2026-Feb-11 Wed ### 0.8 0.76 0.79 30.2 30.2 ###
2026-Feb-10 Tue 0.77 0.79 0.77 0.785 926,783 ### ### ### ###
2026-Feb-09 Mon 0.78 0.785 ### 0.77 ### ### 0.1
2026-Feb-06 Fri ### ### 0.755 0.76 ### ### 0.1
2026-Feb-05 Thu 0.82 0.82 0.8 ### 1,377,047 ### 39.4 39.4 0.0
2026-Feb-04 Wed 0.85 0.855 ### ### 14.7 14.7 0.0
2026-Feb-03 Tue 0.83 0.8525 0.825 0.85 975,384 ### 77.0 77.0 ###
2026-Feb-02 Mon 0.82 ### ### 0.825 1,252,082 0 76.3 76.3 0.1
2026-Jan-30 Fri ### ### 0.81 0.82 924,155 374,282 81.9 81.9 0.1
2026-Jan-29 Thu 0.83 ### 0.81 ### 37.9 37.9 0.0
2026-Jan-28 Wed ### 0.87 0.82 0.84 949,225 ### 20.4 20.4 ###
2026-Jan-27 Tue 0.87 0.875 0.86 ### 500,988 ### 42.5 42.5 0.0
2026-Jan-23 Fri 0.875 ### ### 0.88 ### ### 0.1
2026-Jan-22 Thu 0.87 0.88 0.86 0.87 530,278 461,341 ### ### 0.1
2026-Jan-21 Wed 0.86 0.87 0.845 0.87 588,524 504,659 71.8 71.8 0.1
2026-Jan-20 Tue 0.87 0.88 0.86 ### 38.3 38.3 0.0
2026-Jan-19 Mon 0.875 0.885 ### 0.875 538,456 ### ### ### 0.1
2026-Jan-16 Fri 0.87 0.885 0.87 0.88 387,440 339,978 72.8 72.8 0.1
2026-Jan-15 Thu 0.875 0.875 0.86 0.87 397,329 344,682 ### ### 0.1
2026-Jan-14 Wed 0.87 0.88 0.87 0.875 448,923 ### 68.3 68.3 0.1
2026-Jan-13 Tue ### ### 0.87 0.88 ### ### 0.1
2026-Jan-12 Mon ### ### ### ### 822,853 0 ### ### 0.0
2026-Jan-09 Fri 0.89 ### 0.89 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.885 ### 545,946 241,581 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 0.89 ### 1,011,288 450,023 33.2 33.2 0.0
2026-Jan-06 Tue ### ### ### ### 70.4 70.4 0.0
2026-Jan-05 Mon ### ### ### ### 18.0 18.0 0.0
2026-Jan-02 Fri 0.925 0.925 ### ### 476,049 220,172 26.2 26.2 0.0
2025-Dec-31 Wed ### ### 0.8975 0.925 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### 0.885 ### 802,056 ### ### ### 0.0
2025-Dec-24 Wed 0.885 ### 0.88 ### 1,318,478 ### ### ### 0.0
2025-Dec-23 Tue 0.88 ### ### ### 730,821 0 76.9 76.9 0.0
2025-Dec-22 Mon ### 0.885 ### 0.88 1,037,371 ### 90.3 90.3 0.1
2025-Dec-19 Fri 0.8 0.845 0.8 0.83 84.3 84.3 ###
2025-Dec-18 Thu 0.81 ### ### ### 1,079,248 0 ### ### 0.0
2025-Dec-17 Wed 0.81 0.825 0.81 0.81 61.1 61.1 0.1
2025-Dec-16 Tue 0.82 ### ### 0.82 ### ### 0.1
2025-Dec-15 Mon 0.81 0.8225 0.8 ### 76.9 76.9 0.0
2025-Dec-12 Fri ### 0.84 0.8 ### 23.8 23.8 0.0
2025-Dec-11 Thu ### 0.84 0.81 0.825 631,848 521,274 84.5 84.5 0.1
2025-Dec-10 Wed ### 0.82 ### 0.81 ### ### 0.1
2025-Dec-09 Tue 0.81 ### 0.79 ### 528,524 ### 36.7 36.7 0.0
2025-Dec-08 Mon 0.8 0.82 ### 0.8 69.5 69.5 0.1
2025-Dec-05 Fri ### ### ### 0.8 588,676 0 ### ### 0.1
2025-Dec-04 Thu 0.825 ### ### ### 1,360,829 0 16.2 16.2 0.0
2025-Dec-03 Wed ### ### ### 0.83 1,360,657 0 ### ### ###
2025-Dec-02 Tue 0.82 0.8575 0.81 ### ### ### 0.0
2025-Dec-01 Mon 0.845 0.845 0.79 0.84 44.2 44.2 ###
2025-Nov-28 Fri 0.84 0.8675 0.8375 0.855 5,402,557 4,605,679 69.2 69.2 ###
2025-Nov-27 Thu 0.855 0.87 ### 0.84 820,574 356,949 ### ### ###
2025-Nov-26 Wed 0.84 0.885 ### ### 1,718,954 ### ### ### 0.0
2025-Nov-25 Tue 0.845 0.845 0.82 0.84 ### ### ###
2025-Nov-24 Mon 0.83 0.845 0.82 ### 785,776 654,158 68.8 68.8 0.0
2025-Nov-21 Fri 0.85 0.88 0.82 0.83 563,487 ### ### ### ###
2025-Nov-20 Thu 0.87 0.88 0.855 0.86 584,754 507,274 ### ### ###
2025-Nov-19 Wed ### 0.88 0.81 0.875 77.4 77.4 0.1
2025-Nov-18 Tue ### 0.9025 0.88 0.88 ### ### 0.1
2025-Nov-17 Mon 0.875 ### 0.87 ### 577,644 251,275 ### ### 0.0
2025-Nov-14 Fri 0.89 0.89 0.86 0.875 778,529 ### ### ### 0.1
2025-Nov-13 Thu ### ### 0.89 ### 383,589 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 486,151 0 ### ### 0.0
2025-Nov-11 Tue ### ### 0.9125 ### 31.9 31.9 0.0
2025-Nov-10 Mon ### ### ### ### 686,226 0 ### ### 0.0
2025-Nov-07 Fri ### ### 0.885 ### 979,380 433,375 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### 0.925 ### 39.2 39.2 0.0
2025-Nov-04 Tue ### ### ### ### 81.1 81.1 0.0
2025-Nov-03 Mon ### 0.9725 0.9475 0.955 43.0 43.0 0.1
2025-Oct-31 Fri 0.955 0.975 ### ### 853,341 ### 70.7 70.7 0.0
2025-Oct-30 Thu ### ### ### ### 894,441 0 ### ### 0.0
2025-Oct-29 Wed ### 0.9825 ### 0.955 451,889 ### ### ### 0.1
2025-Oct-28 Tue ### 0.975 ### ### 828,144 403,720 ### ### 0.0
2025-Oct-27 Mon ### 0.975 ### ### 317,657 154,857 ### ### 0.0
2025-Oct-24 Fri ### 0.9775 0.955 ### 700,042 ### 36.4 36.4 0.0
2025-Oct-23 Thu 0.975 ### ### ### 438,125 0 ### ### 0.0
2025-Oct-22 Wed ### 1 ### 0.985 44.0 44.0 ###
2025-Oct-21 Tue ### ### ### 0.985 2,298,875 0 ### ### ###
2025-Oct-20 Mon ### 0.955 ### ### 1,469,458 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### 0.9425 ### ### 4,178,455 ### 29.4 29.4 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.925 0.945 1,855,742 858,280 22.3 22.3 0.1
2025-Oct-13 Mon ### ### 0.9375 ### 1,321,283 619,351 ### ### 0.0
2025-Oct-10 Fri ### ### ### 0.975 1,880,484 0 ### ### ###
2025-Oct-09 Thu ### ### ### ### 5,349,745 0 34.6 34.6 0.0
2025-Oct-08 Wed 1 ### 0.975 ### ### ### 0.0
2025-Oct-07 Tue ### 1.025 ### ### 993,770 ### ### ### 0.0
2025-Oct-06 Mon 0.985 1 ### ### 342,126 ### ### ### 0.0
2025-Oct-03 Fri 0.985 1 0.985 0.985 166,345 ### 58.2 58.2 ###
2025-Oct-02 Thu 1 ### 0.975 0.985 948,921 ### 21.3 21.3 ###
2025-Oct-01 Wed 0.985 ### ### ### 1,154,726 0 73.1 73.1 0.0
2025-Sep-30 Tue ### 1 ### ### 84.8 84.8 0.0
2025-Sep-29 Mon ### 0.9725 ### ### 1,459,259 ### 66.4 66.4 0.0
2025-Sep-26 Fri ### 0.9725 ### 0.955 1,487,844 ### 67.6 67.6 0.1
2025-Sep-25 Thu ### ### ### 0.955 1,551,042 0 ### ### 0.1
2025-Sep-24 Wed ### ### ### ### 72.2 72.2 0.0
2025-Sep-23 Tue ### ### 0.9575 0.975 1,062,575 ### 78.0 78.0 ###
2025-Sep-22 Mon ### ### 0.955 ### 1,002,582 ### 26.9 26.9 0.0
2025-Sep-19 Fri ### 1 0.975 0.975 ### ### ###
2025-Sep-18 Thu 1 ### ### 1 1,250,874 0 ### ### ###
2025-Sep-17 Wed 0.985 ### ### 1 79.7 79.7 ###
2025-Sep-16 Tue ### ### 0.985 0.985 ### ### ###
2025-Sep-15 Mon ### 1.045 1.0075 ### ### ### 0.0
2025-Sep-12 Fri ### 1.055 ### ### 71.8 71.8 0.0
2025-Sep-11 Thu ### ### ### ### 88.8 88.8 0.0
2025-Sep-10 Wed ### ### 0.975 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 2,597,678 0 ### ### 0.0
2025-Sep-08 Mon ### ### 1.0475 1.055 32.7 32.7 0.1
2025-Sep-05 Fri ### 1.085 ### ### 2,107,645 ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 84.2 84.2 0.0
2025-Sep-03 Wed 1.045 ### ### ### 2,231,371 0 32.9 32.9 0.0
2025-Sep-02 Tue ### ### 1.0225 ### 3,002,050 ### 12.4 12.4 0.0
2025-Sep-01 Mon ### 1.145 ### ### ### ### 0.0
2025-Aug-29 Fri 1.075 1.145 1.075 ### 3,133,126 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### 1.085 22.8 22.8 0.1
2025-Aug-27 Wed ### ### ### ### 9,661,841 0 22.9 22.9 0.0
2025-Aug-26 Tue ### ### 1.0675 ### 1,201,846 641,485 ### ### 0.0
2025-Aug-25 Mon 1.075 ### 1.075 1.085 71.2 71.2 0.1
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 289,520 0 74.6 74.6 0.0
2025-Aug-20 Wed 1.045 1.055 ### 1.045 658,242 347,222 73.8 73.8 0.1
2025-Aug-19 Tue ### 1.055 1.025 ### 422,188 439,075 82.0 82.0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 777,083 0 ### ### 0.0
2025-Aug-13 Wed 1.055 ### 1.0375 1.045 28.3 28.3 0.1
2025-Aug-12 Tue ### ### 1.025 1.055 81.2 81.2 0.1
2025-Aug-11 Mon 1.045 ### ### ### ### ### 0.0
2025-Aug-08 Fri 1.075 1.075 ### ### ### ### 0.0
2025-Aug-07 Thu 1.0675 ### ### ### 73.4 73.4 0.0
2025-Aug-06 Wed 1.075 ### 1.055 ### 674,751 ### 22.4 22.4 0.0
2025-Aug-05 Tue ### ### ### ### 564,085 0 62.7 62.7 0.0
2025-Aug-04 Mon 1.085 1.085 1.025 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 618,952 0 10.5 10.5 0.0
2025-Jul-31 Thu ### 1.145 ### 1.125 36.9 36.9 ###
2025-Jul-30 Wed ### 1.145 1.0975 ### 750,974 842,029 81.3 81.3 0.0
2025-Jul-29 Tue 1.125 ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 81.5 81.5 0.0
2025-Jul-25 Fri ### 1.1375 ### ### 635,322 ### ### ### 0.0
2025-Jul-24 Thu 1.125 ### ### ### 19.8 19.8 0.0
2025-Jul-23 Wed 1.075 ### 1.075 1.125 1,220,257 655,888 ### ### ###
2025-Jul-22 Tue ### ### ### ### 15.9 15.9 0.0
2025-Jul-21 Mon ### ### ### ### 27.4 27.4 0.0
2025-Jul-18 Fri 1.145 ### ### ### 13.3 13.3 0.0
2025-Jul-17 Thu ### 1.155 ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 819,855 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### 1.0325 ### 955,529 ### 72.0 72.0 0.0
2025-Jul-11 Fri 1.055 ### 1.0375 1.055 69.5 69.5 0.1
2025-Jul-10 Thu ### ### ### ### 396,880 0 19.0 19.0 0.0
2025-Jul-09 Wed ### ### ### ### 22.0 22.0 0.0
2025-Jul-08 Tue ### ### 1.0875 ### 31.1 31.1 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### 1.1675 ### ### 1,881,088 1,098,085 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 1,923,789 0 ### ### 0.0
2025-Jul-02 Wed ### ### 1.1275 ### 1,261,444 ### ### ### 0.0
2025-Jul-01 Tue ### ### 1.1075 ### 2,634,685 1,458,956 18.4 18.4 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### 1.175 ### ### ### ### 0.0
2025-Jun-25 Wed ### 1.1475 ### ### ### ### 0.0
2025-Jun-24 Tue 1.045 ### ### ### 1,340,745 0 ### ### 0.0
2025-Jun-23 Mon ### ### 0.985 ### 94.4 94.4 0.0
2025-Jun-20 Fri ### 1.0375 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 31.3 31.3 0.0
2025-Jun-18 Wed ### 1.0625 ### ### 3,644,081 ### ### ### 0.0
2025-Jun-17 Tue ### ### 1.045 1.045 969,676 506,655 ### ### 0.1
2025-Jun-16 Mon ### ### ### 1.085 ### ### 0.1
2025-Jun-13 Fri ### ### 1.0775 ### ### ### 0.0
2025-Jun-12 Thu ### 1.155 1.1125 1.145 884,028 ### 77.4 77.4 ###
2025-Jun-11 Wed ### ### 1.1125 ### 1,269,447 706,129 20.2 20.2 0.0
2025-Jun-10 Tue ### 1.185 ### 1.155 983,558 582,758 71.7 71.7 0.1
2025-Jun-06 Fri 1.175 ### ### 1.145 18.3 18.3 ###
2025-Jun-05 Thu ### ### 1.1325 ### 2,845,386 ### 80.7 80.7 0.0
2025-Jun-04 Wed ### ### ### 1.155 ### ### 0.1
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 1.145 1.075 ### 1,988,070 2,206,757 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### 1.125 ### 1.085 3,269,689 ### 79.4 79.4 0.1
2025-May-28 Wed ### ### ### ### 3,106,640 0 92.3 92.3 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 1.025 ### ### 95.1 95.1 0.0
2025-May-23 Fri ### 0.975 0.9475 ### 81.8 81.8 0.0
2025-May-22 Thu ### ### ### ### 1,391,350 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 18.5 18.5 0.0
2025-May-20 Tue ### ### 0.955 ### 1,010,222 482,381 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 21.0 21.0 0.0
2025-May-16 Fri ### 1 ### ### 15.1 15.1 0.0
2025-May-15 Thu ### ### 0.985 0.985 589,275 ### ### ### ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.975 0.985 0.9475 ### ### ### 0.0
2025-May-09 Fri ### ### 0.9725 0.975 1,147,857 558,145 18.7 18.7 ###
2025-May-08 Thu 0.975 1 ### ### 78.3 78.3 0.0
2025-May-07 Wed ### 0.9975 ### ### ### ### 0.0
2025-May-06 Tue 0.975 0.985 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### 0.975 ### ### ###
2025-May-02 Fri ### 0.9775 0.945 ### ### ### 0.0
2025-May-01 Thu ### 0.985 ### ### 30.1 30.1 0.0
2025-Apr-30 Wed 0.945 0.985 0.945 0.975 87.2 87.2 ###
2025-Apr-29 Tue ### ### ### 0.945 2,492,472 0 69.3 69.3 0.1
2025-Apr-28 Mon ### ### ### ### 24.5 24.5 0.0
2025-Apr-24 Thu ### 0.945 ### ### 776,384 366,841 82.7 82.7 0.0
2025-Apr-23 Wed ### ### ### ### 830,286 0 ### ### 0.0
2025-Apr-22 Tue 0.89 ### 0.875 ### 750,422 ### ### ### 0.0
2025-Apr-17 Thu 0.87 ### 0.87 ### 1,194,125 519,444 85.5 85.5 0.0
2025-Apr-16 Wed ### 0.9125 0.875 0.88 768,072 ### ### ### 0.1
2025-Apr-15 Tue ### ### 0.88 ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.88 0.885 435,744 191,727 ### ### ###
2025-Apr-11 Fri 0.88 ### 0.86 ### 75.2 75.2 0.0
2025-Apr-10 Thu ### ### 0.875 ### 2,056,441 ### 38.5 38.5 0.0
2025-Apr-09 Wed 0.83 0.85 0.81 0.81 1,346,159 ### 32.3 32.3 0.1
2025-Apr-08 Tue 0.8 0.855 ### 0.84 3,008,575 ### ### ### ###
2025-Apr-07 Mon 0.85 0.85 0.77 ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.875 0.885 3,068,971 1,342,674 ### ### ###
2025-Apr-03 Thu ### ### ### 0.955 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.975 0.975 ### ### 20.0 20.0 0.0
2025-Mar-31 Mon ### 0.985 ### ### 1,272,586 626,748 ### ### 0.0
2025-Mar-28 Fri ### ### 0.975 ### 73.4 73.4 0.0
2025-Mar-27 Thu 0.985 ### ### ### 31.1 31.1 0.0
2025-Mar-26 Wed ### ### ### ### 1,120,777 0 74.9 74.9 0.0
2025-Mar-25 Tue 1 ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.985 ### ### ###
2025-Mar-21 Fri ### 1 ### 1 ### ### ###
2025-Mar-20 Thu ### ### ### ### 11.9 11.9 0.0
2025-Mar-19 Wed 0.975 1.025 ### 1 2,545,081 1,304,354 85.2 85.2 ###
2025-Mar-18 Tue ### ### ### 0.975 ### ### ###
2025-Mar-17 Mon ### ### 0.925 ### 747,652 345,789 23.9 23.9 0.0
2025-Mar-14 Fri 0.945 0.945 0.9175 0.925 ### ### ###
2025-Mar-13 Thu ### ### ### 0.945 ### ### 0.1
2025-Mar-12 Wed ### ### ### ### 19.4 19.4 0.0
2025-Mar-11 Tue ### ### ### ### 1,387,722 0 ### ### 0.0
2025-Mar-10 Mon ### ### 0.985 0.985 21.0 21.0 ###
2025-Mar-07 Fri 0.985 ### ### 1 84.0 84.0 ###
2025-Mar-06 Thu ### ### ### 1 1,045,852 0 29.0 29.0 ###
2025-Mar-05 Wed ### ### 0.9825 ### 1,500,548 737,144 34.2 34.2 0.0
2025-Mar-04 Tue ### ### ### ### 3,276,282 0 21.2 21.2 0.0
2025-Mar-03 Mon ### ### ### 1.045 5,080,374 0 ### ### 0.1
2025-Feb-28 Fri ### ### ### ### 4,796,929 0 ### ### 0.0
2025-Feb-27 Thu ### 1.0075 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.85 0.855 ### 0.855 1,009,944 431,751 76.6 76.6 ###
2025-Feb-24 Mon 0.84 0.86 ### 0.85 2,741,373 ### ### ### ###
2025-Feb-21 Fri 0.845 0.875 0.845 0.85 75.1 75.1 ###
2025-Feb-20 Thu 0.85 0.855 ### 0.855 ### ### ###
2025-Feb-19 Wed 0.825 0.85 0.825 0.84 601,356 ### 83.6 83.6 ###
2025-Feb-18 Tue 0.8 ### 0.79 0.83 435,476 ### ### ### ###
2025-Feb-17 Mon ### 0.87 0.79 0.81 28.8 28.8 0.1
2025-Feb-14 Fri 0.83 0.845 0.81 0.825 312,584 ### 30.5 30.5 0.1
2025-Feb-13 Thu ### 0.83 ### 0.82 472,253 195,984 ### ### 0.1
2025-Feb-12 Wed 0.8 0.84 ### 0.81 2,326,179 ### 83.0 83.0 0.1
2025-Feb-11 Tue 0.81 ### ### 0.8 ### ### 0.1
2025-Feb-10 Mon 0.81 0.81 0.78 0.8 731,724 581,720 ### ### 0.1
2025-Feb-07 Fri 0.81 ### 0.8 ### 278,186 111,274 27.0 27.0 0.0
2025-Feb-06 Thu 0.8 ### 0.79 0.8 ### ### 0.1
2025-Feb-05 Wed 0.8 ### ### ### 644,871 0 70.7 70.7 0.0
2025-Feb-04 Tue ### ### 0.79 ### 324,548 ### 79.8 79.8 0.0
2025-Feb-03 Mon 0.83 0.83 0.77 ### ### ### 0.0
2025-Jan-31 Fri 0.825 ### 0.81 0.825 722,775 292,723 65.4 65.4 0.1
2025-Jan-30 Thu 0.82 0.85 ### 0.825 ### ### 0.1
2025-Jan-29 Wed ### 0.82 ### ### ### ### 0.0
2025-Jan-28 Tue 0.81 0.81 ### 0.8 ### ### 0.1
2025-Jan-24 Fri 0.8 0.84 ### ### 82.7 82.7 0.0
2025-Jan-23 Thu 0.8 0.81 0.785 ### 709,180 565,571 ### ### 0.0
2025-Jan-22 Wed 0.81 0.83 0.8 0.8 766,249 ### ### ### 0.1
2025-Jan-21 Tue ### 0.825 ### 0.81 ### ### 0.1
2025-Jan-20 Mon ### ### 0.8 ### 28.2 28.2 0.0
2025-Jan-17 Fri 0.78 0.8275 0.775 ### 1,184,983 ### 90.3 90.3 0.0
2025-Jan-16 Thu 0.78 ### 0.77 0.78 527,820 ### ### ### 0.1
2025-Jan-15 Wed 0.775 0.79 0.77 0.78 324,973 253,478 74.6 74.6 0.1
2025-Jan-14 Tue ### 0.78 ### 0.775 ### ### 0.1
2025-Jan-13 Mon 0.79 ### 0.76 0.77 20.7 20.7 0.1
2025-Jan-10 Fri ### 0.81 0.79 0.8 ### ### 0.1
2025-Jan-09 Thu 0.8 ### 0.79 0.8 962,442 ### ### ### 0.1
2025-Jan-08 Wed 0.8 0.82 0.8 ### 82.5 82.5 0.0
2025-Jan-07 Tue ### ### 0.8025 ### ### ### 0.0
2025-Jan-06 Mon 0.845 0.855 ### ### 14.8 14.8 0.0
2025-Jan-03 Fri 0.86 0.87 ### ### 703,086 305,842 ### ### 0.0
2025-Jan-02 Thu ### 0.855 0.825 0.85 1,287,683 1,081,653 ### ### ###
2024-Dec-31 Tue 0.83 0.84 ### ### 980,882 411,970 75.6 75.6 0.0
2024-Dec-30 Mon ### 0.84 ### 0.83 26.6 26.6 ###
2024-Dec-27 Fri 0.785 ### 0.785 0.825 90.6 90.6 0.1
2024-Dec-24 Tue 0.72 ### 0.72 0.79 97.8 97.8 ###
2024-Dec-23 Mon 0.85 0.85 ### 0.7 0.4 0.4 ###
2024-Dec-20 Fri 0.945 0.945 ### ### 1,407,674 665,125 7.0 7.0 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,027,085 0 ### ### 0.0
2024-Dec-16 Mon ### ### 0.925 ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.945 0.955 ### ### 1,969,258 940,320 27.2 27.2 0.0
2024-Dec-12 Thu ### ### ### 0.955 905,341 0 ### ### 0.1
2024-Dec-11 Wed ### 0.975 0.9275 ### 1,277,373 ### 16.1 16.1 0.0
2024-Dec-10 Tue ### ### ### 0.975 1,137,681 0 37.1 37.1 ###
2024-Dec-09 Mon ### 0.985 0.9575 0.985 87.2 87.2 ###
2024-Dec-06 Fri ### ### ### ### 27.2 27.2 0.0
2024-Dec-05 Thu ### ### 0.985 1 71.3 71.3 ###
2024-Dec-04 Wed ### 1.0025 0.975 1 ### ### ###
2024-Dec-03 Tue ### ### ### ### 2,048,222 0 ### ### 0.0
2024-Dec-02 Mon 1.025 1.045 ### 0.985 3,477,740 ### ### ### ###
2024-Nov-29 Fri 0.985 1.025 0.985 ### 4,666,141 4,689,471 84.2 84.2 0.0
2024-Nov-28 Thu 0.945 ### ### 0.985 5,118,728 0 90.7 90.7 ###
2024-Nov-27 Wed ### ### ### ### 13,764,975 0 94.8 94.8 0.0
2024-Nov-26 Tue 0.87 ### 0.82 0.885 ### ### ###
2024-Nov-25 Mon 0.675 0.71 ### 0.685 1,433,654 508,947 81.5 81.5 0.0
2024-Nov-22 Fri 0.655 0.675 ### ### 711,684 ### 82.7 82.7 0.0
2024-Nov-21 Thu ### ### 0.655 ### ### ### 0.0
2024-Nov-20 Wed ### 0.7 ### ### ### ### 0.0
2024-Nov-19 Tue ### 0.7 0.655 ### 93.2 93.2 0.0
2024-Nov-18 Mon ### ### 0.645 0.655 613,775 197,942 28.0 28.0 ###
2024-Nov-15 Fri 0.675 ### ### ### 600,840 0 19.6 19.6 0.0
2024-Nov-14 Thu 0.675 0.685 ### ### 27.7 27.7 0.0
2024-Nov-13 Wed 0.7 0.7 ### ### 1,635,276 572,346 ### ### 0.0
2024-Nov-12 Tue 0.655 0.72 0.655 0.71 1,537,273 1,056,875 ### ### ###
2024-Nov-11 Mon 0.655 ### ### ### 1,900,341 0 75.5 75.5 0.0
2024-Nov-08 Fri 0.655 ### ### 0.655 490,023 0 ### ### ###
2024-Nov-07 Thu ### ### 0.645 ### 899,626 290,129 ### ### 0.0
2024-Nov-06 Wed ### ### ### 0.655 428,383 0 72.7 72.7 ###
2024-Nov-05 Tue ### ### ### ### 177,520 0 ### ### 0.0
2024-Nov-04 Mon ### ### 0.625 ### 643,689 201,152 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,124,749 0 ### ### 0.0
2024-Oct-31 Thu ### 0.675 0.645 ### 79.8 79.8 0.0
2024-Oct-30 Wed ### ### 0.6475 0.655 ### ### ###
2024-Oct-29 Tue ### ### 0.645 ### ### ### 0.0
2024-Oct-28 Mon 0.675 0.675 0.645 0.655 865,479 ### 18.3 18.3 ###
2024-Oct-25 Fri 0.675 0.685 ### 0.675 1,598,256 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.575 ### 1,826,821 ### 83.8 83.8 0.0
2024-Oct-22 Tue ### ### 0.5775 ### 3,116,185 ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 74.8 74.8 0.0
2024-Oct-18 Fri 0.625 ### 0.6075 ### 17.8 17.8 0.0
2024-Oct-17 Thu ### 0.655 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.6575 0.6325 0.645 ### ### ###
2024-Oct-15 Tue ### 0.6475 0.6325 0.645 525,758 336,485 ### ### ###
2024-Oct-14 Mon ### ### ### ### 1,469,577 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 732,442 0 ### ### 0.0
2024-Oct-10 Thu 0.625 ### 0.6225 ### 77.5 77.5 0.0
2024-Oct-09 Wed 0.645 0.645 0.625 ### 1,569,178 996,428 23.1 23.1 0.0
2024-Oct-08 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2024-Oct-07 Mon ### 0.655 ### 0.645 1,739,885 ### ### ### ###
2024-Oct-04 Fri ### ### 0.5925 ### 3,513,278 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,332,279 0 7.4 7.4 0.0
2024-Oct-02 Wed 0.625 0.6425 ### ### 75.5 75.5 0.0
2024-Oct-01 Tue ### 0.645 0.625 0.625 ### ### 0.0
2024-Sep-30 Mon 0.655 0.655 ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.685 0.655 0.655 14.5 14.5 ###
2024-Sep-26 Thu ### ### ### ### 1,635,548 0 ### ### 0.0
2024-Sep-25 Wed ### 0.625 ### 0.625 1,100,242 343,825 ### ### 0.0
2024-Sep-24 Tue ### ### 0.6125 ### 15.4 15.4 0.0
2024-Sep-23 Mon ### 0.655 ### ### 75.9 75.9 0.0
2024-Sep-20 Fri ### 0.675 ### ### ### ### 0.0
2024-Sep-19 Thu ### 0.71 ### ### 3,365,683 ### 6.7 6.7 0.0
2024-Sep-18 Wed ### ### ### ### 991,158 0 ### ### 0.0
2024-Sep-17 Tue ### 0.7425 0.725 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.725 0.74 0.725 ### 83.0 83.0 0.0
2024-Sep-13 Fri 0.73 0.745 0.72 0.725 604,378 ### ### ### ###
2024-Sep-12 Thu 0.71 0.74 ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.72 ### ### 24.2 24.2 0.0
2024-Sep-10 Tue 0.72 0.73 0.6975 0.71 724,081 ### ### ### ###
2024-Sep-09 Mon ### 0.7225 ### ### 828,347 299,240 64.1 64.1 0.0
2024-Sep-06 Fri 0.75 ### 0.725 0.73 639,585 231,849 ### ### 0.1
2024-Sep-05 Thu 0.74 0.76 ### 0.755 ### ### ###
2024-Sep-04 Wed 0.725 0.745 ### ### 84.7 84.7 0.0
2024-Sep-03 Tue ### 0.75 0.72 0.73 31.7 31.7 0.1
2024-Sep-02 Mon ### 0.73 ### ### 5,387,886 1,966,578 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.7175 0.675 ### 4,016,478 2,796,472 ### ### 0.0
2024-Aug-29 Thu 0.71 0.725 ### ### 3,785,589 1,372,276 ### ### 0.0
2024-Aug-28 Wed 0.81 ### 0.7 0.72 ### ### ###
2024-Aug-27 Tue ### ### ### 0.775 18.2 18.2 0.1
2024-Aug-26 Mon 0.8 0.825 ### ### 32.9 32.9 0.0
2024-Aug-23 Fri 0.79 0.8 0.77 ### ### ### 0.0
2024-Aug-22 Thu ### 0.8075 0.79 ### 947,427 756,757 ### ### 0.0
2024-Aug-21 Wed 0.81 0.82 0.8 ### 1,795,885 ### 24.1 24.1 0.0
2024-Aug-20 Tue 0.825 0.825 0.81 0.81 23.7 23.7 0.1
2024-Aug-19 Mon 0.83 0.8325 0.81 0.82 ### ### 0.1
2024-Aug-16 Fri ### 0.8225 0.8 0.82 ### ### 0.1
2024-Aug-15 Thu 0.845 0.85 ### 0.8 3,244,983 ### 7.0 7.0 0.1
2024-Aug-14 Wed 0.86 0.8675 0.86 0.86 497,253 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.83 0.86 0.83 0.86 3,117,355 ### 90.0 90.0 ###
2024-Aug-12 Mon 0.81 0.84 ### ### 87.7 87.7 0.0
2024-Aug-09 Fri 0.785 0.825 0.785 0.82 ### ### 0.1
2024-Aug-08 Thu 0.77 0.775 0.7525 ### 37.9 37.9 0.0
2024-Aug-07 Wed 0.79 ### 0.77 0.77 15.3 15.3 0.1
2024-Aug-06 Tue 0.79 0.8225 0.78 ### ### ### 0.0
2024-Aug-05 Mon 0.845 0.845 0.78 ### 4,142,479 ### 25.1 25.1 0.0
2024-Aug-02 Fri ### ### 0.855 0.855 8.8 8.8 ###
2024-Aug-01 Thu ### ### ### ### 730,173 0 19.6 19.6 0.0
2024-Jul-31 Wed ### 0.945 ### ### 2,165,574 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 1,200,355 0 ### ### 0.0
2024-Jul-26 Fri 0.885 ### 0.88 ### ### ### 0.0
2024-Jul-25 Thu 0.89 ### 0.87 ### ### ### 0.0
2024-Jul-24 Wed ### ### 0.885 ### ### ### 0.0
2024-Jul-23 Tue 0.875 ### 0.87 ### 87.9 87.9 0.0
2024-Jul-22 Mon ### ### 0.8625 0.88 1,402,271 604,729 13.6 13.6 0.1
2024-Jul-19 Fri ### ### 0.885 ### 2,159,874 955,744 14.0 14.0 0.0
2024-Jul-18 Thu ### 0.955 0.925 ### 390,456 367,028 19.6 19.6 0.0
2024-Jul-17 Wed 0.955 ### ### ### 1,086,958 0 71.3 71.3 0.0
2024-Jul-16 Tue ### ### ### 0.955 2,204,087 0 ### ### 0.1
2024-Jul-15 Mon ### ### 0.89 ### 1,569,858 698,586 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 20.2 20.2 0.0
2024-Jul-11 Thu ### 0.925 0.9075 ### 843,522 772,877 70.8 70.8 0.0
2024-Jul-10 Wed ### ### 0.89 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.9075 ### 25.8 25.8 0.0
2024-Jul-08 Mon ### 0.975 0.9125 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.885 ### 1,366,325 ### 74.0 74.0 0.0
2024-Jul-03 Wed ### ### 0.8975 ### 994,022 ### ### ### 0.0
2024-Jul-02 Tue ### 0.945 0.89 ### 1,626,084 ### 13.1 13.1 0.0
2024-Jul-01 Mon ### ### ### ### 1,384,074 0 80.7 80.7 0.0
2024-Jun-28 Fri 0.925 ### 0.9075 ### ### ### 0.0
2024-Jun-27 Thu 0.925 ### ### ### 826,071 0 26.5 26.5 0.0
2024-Jun-26 Wed ### ### ### 0.925 ### ### ###
2024-Jun-25 Tue ### ### ### ### 1,503,122 0 63.8 63.8 0.0
2024-Jun-24 Mon 0.945 0.9675 ### ### 2,369,125 ### 22.7 22.7 0.0
2024-Jun-21 Fri ### ### 0.945 0.975 31.7 31.7 ###
2024-Jun-20 Thu ### ### ### 0.975 ### ### ###
2024-Jun-19 Wed ### 1 ### ### 88.0 88.0 0.0
2024-Jun-18 Tue ### ### 0.89 ### ### ### 0.0
2024-Jun-17 Mon ### ### 0.875 0.885 878,050 384,146 27.6 27.6 ###
2024-Jun-14 Fri ### ### 0.88 ### 842,874 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 80.3 80.3 0.0
2024-Jun-12 Wed ### ### 0.89 0.89 35.3 35.3 ###
2024-Jun-11 Tue ### ### ### ### 866,786 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### 0.925 ### ### ###
2024-Jun-06 Thu ### 0.925 ### ### 878,670 406,384 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 897,147 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 1,168,376 0 39.0 39.0 0.0
2024-Jun-03 Mon ### ### 0.9075 ### 930,484 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.9275 ### 2,090,650 ### ### ### 0.0
2024-May-30 Thu ### ### 0.955 ### 1,367,753 ### 27.5 27.5 0.0
2024-May-29 Wed 0.985 0.9975 0.9775 ### 5,462,349 ### 37.9 37.9 0.0
2024-May-28 Tue ### ### ### 0.985 939,589 0 36.8 36.8 ###
2024-May-27 Mon 1 1.025 ### ### ### ### 0.0
2024-May-24 Fri ### ### 0.955 1 1,594,525 761,385 75.2 75.2 ###
2024-May-23 Thu 0.955 ### ### ### 2,612,324 0 91.3 91.3 0.0
2024-May-22 Wed ### ### 0.945 ### ### ### 0.0
2024-May-21 Tue ### ### ### 0.975 18.7 18.7 ###
2024-May-20 Mon ### 1.045 ### ### 10.8 10.8 0.0
2024-May-17 Fri 1.055 1.0575 ### ### 14.9 14.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 1,225,585 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 814,174 0 ### ### 0.0
2024-May-13 Mon 1.025 1.045 1 ### 718,380 734,543 ### ### 0.0
2024-May-10 Fri ### ### ### ### 641,259 0 74.3 74.3 0.0
2024-May-09 Thu ### ### ### ### 6,122,229 0 19.3 19.3 0.0
2024-May-08 Wed ### ### 1 ### ### ### 0.0
2024-May-07 Tue 1 ### ### ### 76.6 76.6 0.0
2024-May-06 Mon ### ### 0.9775 ### 86.4 86.4 0.0
2024-May-03 Fri ### ### 0.975 ### 1,497,678 ### 29.7 29.7 0.0
2024-May-02 Thu ### ### ### ### 77.6 77.6 0.0
2024-May-01 Wed 1 ### ### ### 991,472 0 24.3 24.3 0.0
2024-Apr-30 Tue ### ### 1 ### 1,250,741 625,370 ### ### 0.0
2024-Apr-29 Mon ### ### 1.0125 ### 989,489 500,928 76.8 76.8 0.0
2024-Apr-26 Fri ### ### ### ### 2,527,177 0 22.4 22.4 0.0
2024-Apr-24 Wed ### ### ### 1.055 6,677,277 0 5.7 5.7 0.1
2024-Apr-23 Tue ### ### ### ### 88.0 88.0 0.0
2024-Apr-22 Mon 1.025 ### ### 1.025 64.7 64.7 ###
2024-Apr-19 Fri 1 1.0475 ### 1.025 5,971,724 ### ### ### ###
2024-Apr-18 Thu 1 ### ### 1 63.3 63.3 ###
2024-Apr-17 Wed 1 ### ### 1 1,448,650 0 ### ### ###
2024-Apr-16 Tue ### 1.025 1 ### 1,377,749 1,394,970 ### ### 0.0
2024-Apr-15 Mon ### 1.025 0.985 1.025 1,351,429 1,358,186 80.4 80.4 ###
2024-Apr-12 Fri ### 1.055 ### 1.025 2,419,888 ### 80.1 80.1 ###
2024-Apr-11 Thu ### 1.075 ### ### 3,197,470 1,718,640 ### ### 0.0
2024-Apr-10 Wed ### 1.055 1.025 ### 1,995,540 ### 64.7 64.7 0.0
2024-Apr-09 Tue 1.075 ### ### ### 10.7 10.7 0.0
2024-Apr-08 Mon ### ### 1.055 1.085 2,147,824 1,132,977 21.4 21.4 0.1
2024-Apr-05 Fri ### ### 1.1075 ### 1,714,656 ### ### ### 0.0
2024-Apr-04 Thu ### 1.1625 ### ### 1,847,285 ### 64.6 64.6 0.0
2024-Apr-03 Wed 1.185 ### 1.045 ### ### ### 0.0
2024-Apr-02 Tue 1.23 1.23 1.175 1.2 1,586,381 1,907,623 18.4 18.4 0.1
2024-Mar-28 Thu 1.25 ### 1.2 1.23 3,316,377 1,989,826 ### ### 0.1
2024-Mar-27 Wed ### 1.27 ### 1.27 4,400,150 ### 94.8 94.8 ###
2024-Mar-26 Tue ### ### 1.1625 ### 29.8 29.8 0.0
2024-Mar-25 Mon ### 1.22 1.1975 1.21 1,530,476 ### ### ### ###
2024-Mar-22 Fri 1.2 ### 1.1825 1.23 1,073,086 ### ### ### 0.1
2024-Mar-21 Thu 1.2 1.2275 1.185 1.22 76.6 76.6 0.1
2024-Mar-20 Wed ### 1.23 ### ### 88.1 88.1 0.0
2024-Mar-19 Tue ### ### ### ### 2,052,148 0 ### ### 0.0
2024-Mar-18 Mon 1.24 1.25 1.155 ### 16.7 16.7 0.0
2024-Mar-15 Fri 1.155 1.275 ### 1.26 ### ### ###
2024-Mar-14 Thu ### 1.145 ### ### 1,452,147 831,354 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 1.085 ### 2,301,341 1,248,477 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,904,183 0 ### ### 0.0
2024-Mar-11 Mon ### ### 0.975 ### 91.9 91.9 0.0
2024-Mar-08 Fri 1 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### 1.0375 ### 1 4,401,880 2,283,475 70.1 70.1 ###
2024-Mar-06 Wed ### ### ### 0.985 ### ### ###
2024-Mar-05 Tue ### 0.955 ### 0.945 81.3 81.3 0.1
2024-Mar-04 Mon ### ### ### 0.925 2,003,329 0 8.1 8.1 ###
2024-Mar-01 Fri 0.985 1 0.945 ### ### ### 0.0
2024-Feb-29 Thu ### 1.045 ### ### 6,065,457 ### 92.4 92.4 0.0
2024-Feb-28 Wed 0.89 ### 0.785 ### ### ### 0.0
2024-Feb-27 Tue 0.885 ### ### 0.84 1,693,340 0 10.9 10.9 ###
2024-Feb-26 Mon ### ### 0.885 0.89 1,456,121 ### 22.1 22.1 ###
2024-Feb-23 Fri ### 0.925 0.885 ### 1,273,371 ### 31.5 31.5 0.0
2024-Feb-22 Thu ### ### ### ### 1,076,070 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,078,425 0 84.7 84.7 0.0
2024-Feb-20 Tue 0.925 ### ### ### ### ### 0.0
2024-Feb-19 Mon 0.975 ### ### ### 534,883 0 ### ### 0.0
2024-Feb-16 Fri 1 ### ### 0.975 14.7 14.7 ###
2024-Feb-15 Thu ### ### 0.9575 1 88.7 88.7 ###
2024-Feb-14 Wed 0.925 ### ### 0.955 86.2 86.2 0.1
2024-Feb-13 Tue 0.88 ### 0.875 ### ### ### 0.0
2024-Feb-12 Mon 0.88 ### ### 0.875 34.7 34.7 0.1
2024-Feb-09 Fri ### 0.88 0.845 0.86 1,136,829 ### 29.5 29.5 ###
2024-Feb-08 Thu 0.845 0.87 0.845 0.855 77.4 77.4 ###
2024-Feb-07 Wed 0.825 0.86 0.82 0.845 1,946,476 ### 82.3 82.3 ###
2024-Feb-06 Tue 0.81 0.83 ### ### 1,814,680 ### ### ### 0.0
2024-Feb-05 Mon 0.825 0.855 0.8075 0.83 3,779,189 3,141,450 79.2 79.2 ###
2024-Feb-02 Fri ### ### 0.82 0.825 4.1 4.1 0.1
2024-Feb-01 Thu 0.89 0.89 0.87 0.885 1,857,848 ### 37.1 37.1 ###
2024-Jan-31 Wed ### 0.9425 0.89 ### 27.1 27.1 0.0
2024-Jan-30 Tue 0.885 0.925 0.88 ### ### ### 0.0
2024-Jan-29 Mon ### 0.925 0.87 0.875 2,611,248 ### 23.3 23.3 0.1
2024-Jan-25 Thu ### ### ### 0.885 3,311,179 0 15.4 15.4 ###
2024-Jan-24 Wed ### ### ### ### 28.5 28.5 0.0
2024-Jan-23 Tue 0.955 0.985 0.925 ### ### ### 0.0
2024-Jan-22 Mon 1 ### ### 0.955 3,139,241 0 ### ### 0.1
2024-Jan-19 Fri ### ### ### 1 ### ### ###
2024-Jan-18 Thu 0.925 ### 0.85 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.745 0.745 19.9 19.9 ###
2024-Jan-16 Tue 0.76 0.78 0.745 0.77 ### ### 0.1
2024-Jan-15 Mon 0.76 0.77 ### ### ### ### 0.0
2024-Jan-12 Fri 0.78 ### 0.75 0.76 1,599,285 ### ### ### 0.1
2024-Jan-11 Thu 0.775 0.785 0.75 0.78 76.7 76.7 0.1
2024-Jan-10 Wed 0.8 0.8 0.77 0.775 1,040,572 816,849 ### ### 0.1
2024-Jan-09 Tue 0.81 0.825 0.785 0.79 2,202,159 ### ### ### ###
2024-Jan-08 Mon ### 0.81 0.79 0.81 678,682 542,945 88.2 88.2 0.1
2024-Jan-05 Fri 0.79 0.81 0.785 ### 76.8 76.8 0.0
2024-Jan-04 Thu ### 0.8 0.775 0.8 75.9 75.9 0.1
2024-Jan-03 Wed 0.79 0.8 0.785 ### ### ### 0.0
2024-Jan-02 Tue 0.79 0.81 0.78 0.8 822,474 ### ### ### 0.1
2023-Dec-29 Fri 0.81 0.82 0.78 0.79 10.9 10.9 ###
2023-Dec-28 Thu 0.825 0.825 0.8 ### 1,092,886 ### 12.3 12.3 0.0
2023-Dec-27 Wed ### 0.82 ### ### 1,332,070 546,148 ### ### 0.0
2023-Dec-22 Fri 0.82 0.82 0.79 0.8 16.0 16.0 0.1
2023-Dec-21 Thu 0.84 0.84 0.8 0.82 ### ### 0.1
2023-Dec-20 Wed 0.83 0.85 ### 0.85 682,773 290,178 81.3 81.3 ###
2023-Dec-19 Tue 0.83 0.83 0.8 0.825 887,647 ### 26.3 26.3 0.1
2023-Dec-18 Mon 0.82 0.845 0.81 0.82 1,249,387 ### 67.3 67.3 0.1
2023-Dec-15 Fri ### 0.855 0.79 0.855 90.4 90.4 ###
2023-Dec-14 Thu 0.825 0.845 0.79 0.79 ### ### ###
2023-Dec-13 Wed 0.825 ### 0.81 ### ### ### 0.0
2023-Dec-12 Tue 0.83 0.845 ### 0.825 34.7 34.7 0.1
2023-Dec-11 Mon 0.845 0.85 0.83 0.83 1,283,542 1,078,175 ### ### ###
2023-Dec-08 Fri 0.855 0.86 0.84 0.85 ### ### ###
2023-Dec-07 Thu ### ### 0.85 0.85 2,282,945 970,251 ### ### ###
2023-Dec-06 Wed 0.855 0.87 0.84 ### 769,783 ### 66.1 66.1 0.0
2023-Dec-05 Tue 0.88 0.88 0.85 0.85 ### ### ###
2023-Dec-04 Mon 0.88 ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.84 0.8625 ### 0.85 78.4 78.4 ###
2023-Nov-30 Thu 0.8 0.88 0.77 0.855 ### ### ###
2023-Nov-29 Wed ### ### 0.73 0.77 28,252,250 10,312,071 ### ### 0.1
2023-Nov-28 Tue 1.075 ### 1.055 ### ### ### 0.0
2023-Nov-27 Mon ### 1.125 1.075 1.075 ### ### ###
2023-Nov-24 Fri ### ### 1.075 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 1.085 ### ### 0.1
2023-Nov-22 Wed ### 1.125 1.0675 1.075 ### ### ###
2023-Nov-21 Tue ### ### 1.085 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 05:16:46 thru 2026-04-10 05:16:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000