(EML) EML PAYMENTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-15 11:50:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EML) EML PAYMENTS LIMITED home page...

TOC Company Info for EML Fundamental

Company Details for (EML) EML PAYMENTS LIMITED

Listing Code	EML
Listing Name	EML PAYMENTS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for EML .. Monday 14th October 2019

EML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EML

Fundamental Data for (EML) EML PAYMENTS LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	120.5	112.7	207.8	632.7	588.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EML Options

Score Company EML for Ownership

News Details for (EML) EML PAYMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-30	^{2019-08-30 07:10 GMT,} Price Closed at $3.85	-5
Price range $0.14 -> $3.94, for Dates 2012-Nov-22 Thu -> 2019-Aug-30 Fri
2	< an >	2016-11-29	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Emerchants Limited... New Code (EML) EML Payments Limited
3	< an	2012-11-22	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AAO ) > (EML )	0
Old Code(AAO) Adept Solutions Limited... Emerchants Limited

News Options owned by EML Warrants

No OPTIONS for company (EML) EML PAYMENTS LIMITED.

Options Warrants owned by EML Charting

No Warrants for company (EML) EML PAYMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EML) EML PAYMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	450	0.0
MAX	4.45	9,781,741	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EML

Weekly Format Enhanced Daily Prices for EML Basic

End of day Prices (Enhanced format),

last 120 Days for (EML) EML PAYMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.033
2019-Oct-15 Tue	4.28	4.45	4.28	4.4	###	11,452,027	###	89.6	###
2019-Oct-14 Mon	4.23	###	###	4.27	1,125,045	4,781,441	0.9	###	###
2019-Oct-11 Fri	4.28	4.28	###	###	###	###	###	###	###
2019-Oct-10 Thu	4.29	4.345	4.21	4.25	###	###	###	###	128.8
2019-Oct-09 Wed	4.23	4.27	###	4.27	778,842	3,267,242	0.9	80.9	###
2019-Oct-08 Tue	###	###	###	4.27	1,643,274	6,967,481	###	28.9	###
2019-Oct-07 Mon	4.24	###	4.22	###	###	###	1.7	###	###
2019-Oct-04 Fri	###	4.29	###	###	###	###	0.5	71.5	###
2019-Oct-03 Thu	###	4.27	4	###	###	6,664,648	0.5	###	125.8
2019-Oct-02 Wed	###	###	4.21	4.24	###	###	###	###	128.5
2019-Oct-01 Tue	###	###	4.26	4.29	1,622,251	7,008,124	-1.4	###	###
2019-Sep-30 Mon	4.27	4.44	4.24	4.29	###	10,043,358	###	###	###
2019-Sep-27 Fri	###	###	###	4.22	2,069,825	###	2.4	87.1	127.9
2019-Sep-26 Thu	###	###	3.88	4	2,138,576	8,586,382	1.8	87.8	121.2
2019-Sep-25 Wed	3.88	###	3.825	###	1,454,655	###	###	78.0	###
2019-Sep-24 Tue	3.85	###	3.81	3.83	930,880	###	###	###	###
2019-Sep-23 Mon	3.82	3.88	###	3.82	###	4,134,675	###	68.3	115.8
2019-Sep-20 Fri	3.77	3.81	###	3.81	8,432,976	###	###	###	115.5
2019-Sep-19 Thu	###	3.82	###	3.75	651,983	###	3.0	90.3	###
2019-Sep-18 Wed	###	###	3.55	###	###	1,652,047	0.3	71.6	###
2019-Sep-17 Tue	3.52	###	3.52	###	###	###	###	###	###
2019-Sep-16 Mon	###	###	3.49	3.52	1,033,582	###	-4.3	###	###
2019-Sep-13 Fri	###	3.73	###	###	###	###	###	###	###
2019-Sep-12 Thu	3.79	3.84	###	###	770,525	###	###	###	111.2
2019-Sep-11 Wed	###	###	###	3.8	###	###	###	12.9	###
2019-Sep-10 Tue	###	3.955	3.79	###	982,828	###	###	###	###
2019-Sep-09 Mon	###	4	3.85	###	###	5,792,373	1.0	77.1	###
2019-Sep-06 Fri	###	###	3.79	3.83	1,519,455	5,925,874	###	###	###
2019-Sep-05 Thu	3.72	###	3.72	###	###	###	###	92.1	118.5
2019-Sep-04 Wed	3.79	3.79	3.645	###	859,458	###	###	12.8	111.8
2019-Sep-03 Tue	3.78	###	3.78	3.81	###	###	###	###	115.5
2019-Sep-02 Mon	###	###	3.785	3.82	924,774	###	-2.1	###	115.8
2019-Aug-30 Fri	3.79	###	3.78	3.85	###	11,407,979	1.6	###	###
2019-Aug-29 Thu	3.75	3.78	###	3.74	###	###	###	###	###
2019-Aug-28 Wed	###	3.78	3.51	3.74	1,578,082	###	###	###	###
2019-Aug-27 Tue	3.52	###	3.51	3.58	1,919,855	6,863,481	###	79.4	108.5
2019-Aug-26 Mon	3.57	###	3.5	3.52	###	###	###	###	###
2019-Aug-23 Fri	3.7	3.745	###	###	4,015,882	14,828,644	-1.4	###	###
2019-Aug-22 Thu	###	3.74	3.57	###	###	18,054,855	1.4	###	###
2019-Aug-21 Wed	###	3.47	###	3.44	###	###	1.5	###	104.2
2019-Aug-20 Tue	###	###	2.87	###	###	2,265,270	4.3	93.4	94.5
2019-Aug-19 Mon	###	###	###	3	###	1,945,948	###	###	###
2019-Aug-16 Fri	2.87	###	2.84	###	477,971	###	4.2	93.2	###
2019-Aug-15 Thu	2.85	###	2.75	###	###	2,486,028	###	###	###
2019-Aug-14 Wed	###	###	2.87	###	458,523	###	-2.3	###	88.5
2019-Aug-13 Tue	###	###	###	###	###	926,459	###	###	###
2019-Aug-12 Mon	###	###	###	3	###	887,526	###	27.2	###
2019-Aug-09 Fri	###	###	###	###	###	2,644,187	-2.0	15.7	91.2
2019-Aug-08 Thu	2.86	###	2.85	###	858,287	2,544,820	###	###	###
2019-Aug-07 Wed	2.87	###	2.79	2.85	###	###	###	###	###
2019-Aug-06 Tue	2.8	2.89	2.59	2.77	###	6,577,748	-1.1	###	###
2019-Aug-05 Mon	3.25	3.25	###	###	###	4,094,154	###	7.1	###
2019-Aug-02 Fri	3.24	3.28	###	3.25	###	947,644	###	74.4	98.5
2019-Aug-01 Thu	3.22	###	3.175	3.26	364,427	###	1.2	###	98.8
2019-Jul-31 Wed	3.25	3.29	###	3.24	###	1,474,421	###	37.3	###
2019-Jul-30 Tue	###	###	3.22	3.23	###	1,434,627	-2.1	###	97.9
2019-Jul-29 Mon	3.2	3.27	###	3.22	###	1,586,080	0.6	75.5	97.6
2019-Jul-26 Fri	3.29	3.29	###	###	370,779	###	-4.3	8.9	95.5
2019-Jul-25 Thu	3.28	###	3.24	3.27	###	###	###	31.9	###
2019-Jul-24 Wed	###	3.345	3.25	3.29	###	###	###	###	###
2019-Jul-23 Tue	3.25	3.345	3.25	3.29	661,678	2,181,883	###	78.8	###
2019-Jul-22 Mon	3.25	###	3.2	3.25	613,426	###	###	###	98.5
2019-Jul-19 Fri	###	3.26	###	3.24	###	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	382,579	###	###	70.4	94.8
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	94.8
2019-Jul-16 Tue	3.21	3.21	###	###	319,381	###	-1.6	20.0	95.8
2019-Jul-15 Mon	3.22	3.24	###	3.21	###	###	###	34.9	97.3
2019-Jul-12 Fri	###	3.27	###	###	###	###	1.3	###	###
2019-Jul-11 Thu	###	###	###	###	2,236,783	###	###	93.7	94.5
2019-Jul-10 Wed	###	3	2.88	###	###	1,793,970	###	###	###
2019-Jul-09 Tue	2.89	###	2.8	###	###	1,321,072	###	###	###
2019-Jul-08 Mon	###	###	2.85	2.87	###	###	###	###	###
2019-Jul-05 Fri	###	###	2.86	###	###	895,279	###	76.2	88.8
2019-Jul-04 Thu	2.83	###	2.83	###	1,379,777	4,008,252	###	###	88.8
2019-Jul-03 Wed	###	###	2.72	2.8	1,523,420	4,341,747	###	6.3	84.8
2019-Jul-02 Tue	###	###	2.87	2.89	###	1,916,227	###	###	87.6
2019-Jul-01 Mon	###	###	###	###	###	###	###	23.3	88.8
2019-Jun-28 Fri	###	###	2.89	###	###	1,201,422	0.7	74.9	###
2019-Jun-27 Thu	###	2.955	2.89	###	###	###	-0.7	###	###
2019-Jun-26 Wed	2.89	###	2.87	###	###	1,426,970	1.4	###	88.8
2019-Jun-25 Tue	###	###	2.85	2.88	###	###	-3.7	###	87.3
2019-Jun-24 Mon	###	###	2.975	3	###	1,881,885	###	28.4	###
2019-Jun-21 Fri	###	###	3	###	889,125	###	-1.0	###	92.4
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	92.7
2019-Jun-19 Wed	###	###	###	###	580,428	###	###	83.9	###
2019-Jun-18 Tue	###	###	###	###	528,928	1,589,428	###	69.9	91.2
2019-Jun-17 Mon	###	3	2.87	###	961,071	2,820,743	2.8	###	###
2019-Jun-14 Fri	###	###	2.86	2.89	540,044	1,568,827	###	18.9	87.6
2019-Jun-13 Thu	###	###	2.89	###	814,475	2,370,122	-0.3	###	87.9
2019-Jun-12 Wed	###	3	2.85	2.85	1,618,059	4,732,822	###	###	###
2019-Jun-11 Tue	2.8	###	2.78	2.88	1,618,427	###	2.9	###	87.3
2019-Jun-07 Fri	2.77	2.78	2.73	2.77	###	###	###	###	###
2019-Jun-06 Thu	2.79	2.8	###	2.73	1,851,129	###	-2.2	20.2	82.7
2019-Jun-05 Wed	###	2.79	###	2.7	1,695,358	4,624,088	1.1	###	81.8
2019-Jun-04 Tue	2.51	###	###	###	###	###	3.6	93.7	78.8
2019-Jun-03 Mon	2.57	###	2.55	2.57	575,355	###	###	80.8	77.9
2019-May-31 Fri	###	###	2.59	###	###	###	0.4	72.2	###
2019-May-30 Thu	###	###	2.53	###	935,255	###	###	25.7	###
2019-May-29 Wed	###	2.85	###	2.7	1,344,583	###	0.7	###	81.8
2019-May-28 Tue	###	2.75	###	###	###	###	###	###	81.2
2019-May-27 Mon	2.57	2.58	###	2.54	1,193,324	###	###	26.1	###
2019-May-24 Fri	2.45	2.56	2.42	2.55	2,216,677	5,519,525	4.1	###	77.3
2019-May-23 Thu	###	2.44	###	2.4	###	###	###	###	72.7
2019-May-22 Wed	###	###	###	###	1,680,284	###	-0.8	###	###
2019-May-21 Tue	2.27	###	2.25	###	###	4,217,381	###	###	###
2019-May-20 Mon	###	2.25	###	2.25	###	2,968,322	5.1	###	###
2019-May-17 Fri	###	2.075	###	###	###	###	0.5	73.6	62.4
2019-May-16 Thu	###	###	###	###	###	436,589	1.0	###	###
2019-May-15 Wed	2	###	2	2	79,789	161,173	###	###	###
2019-May-14 Tue	###	###	###	2	183,380	###	###	###	###
2019-May-13 Mon	###	###	1.985	###	188,254	###	###	71.3	###
2019-May-10 Fri	###	###	1.985	###	###	###	-2.5	###	###
2019-May-09 Thu	###	###	1.985	###	###	822,483	###	###	61.2
2019-May-08 Wed	###	###	###	###	422,451	###	1.5	###	62.4
2019-May-07 Tue	###	###	###	###	288,143	###	1.5	###	62.4
2019-May-06 Mon	###	###	###	###	###	735,043	-1.0	###	61.8
2019-May-03 Fri	###	###	###	###	532,922	1,100,483	-0.5	###	62.4
2019-May-02 Thu	###	###	###	###	###	801,387	###	22.3	62.4
2019-May-01 Wed	###	###	1.955	###	847,985	1,719,289	###	###	###
2019-Apr-30 Tue	1.985	1.985	1.925	###	###	647,288	-1.3	25.0	###

Enhanced Basic Format Daily Prices for EML Bottom

Basic Prices for EML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EML) EML PAYMENTS LIMITED home page...

Company Details for (EML) EML PAYMENTS LIMITED

Fundamental Data for (EML) EML PAYMENTS LIMITED

News Details for (EML) EML PAYMENTS LIMITED

No OPTIONS for company (EML) EML PAYMENTS LIMITED.

No Warrants for company (EML) EML PAYMENTS LIMITED.

Various chartings for (EML) EML PAYMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EML) EML PAYMENTS LIMITED home page...

Company Details for (EML) EML PAYMENTS LIMITED

Fundamental Data for (EML) EML PAYMENTS LIMITED

News Details for (EML) EML PAYMENTS LIMITED

No OPTIONS for company (EML) EML PAYMENTS LIMITED.

No Warrants for company (EML) EML PAYMENTS LIMITED.

Various chartings for (EML) EML PAYMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom