Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-15 21:35:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EML) EML PAYMENTS LIMITED home page...

     Prev Section TOC    Company Info for EML    Fundamental Next Section


Company Details for (EML) EML PAYMENTS LIMITED

Listing CodeEML
Listing NameEML PAYMENTS LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for EML .. Friday 13th December 2019

EML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EML


Fundamental Data for (EML) EML PAYMENTS LIMITED

DATE###2019-10-242019-09-262019-08-282018-08-23
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS######120.5112.7207.8
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EML    Options Next Section

Score Company EML for Ownership


News Details for (EML) EML PAYMENTS LIMITED

CtrLinksDateNewsScore
1 an >2019-10-31  2019-10-31 23:43 GMT, Price
Closed at $4
-4
Price range $0.14 -> $4.67, for Dates 2012-Nov-22 Thu -> 2019-Oct-31 Thu
 
2< an >2016-11-29  2019-06-10 07:25 GMT, Name change
Change of Name only
0
Emerchants Limited... New Code (EML) EML Payments Limited
 
3< an 2012-11-22  2019-06-10 07:28 GMT, Name change
Change of Company Code (AAO ) > (EML )
0
Old Code(AAO) Adept Solutions Limited... Emerchants Limited
 

     Prev Section News    Options owned by EML    Warrants Next Section
No OPTIONS for company (EML) EML PAYMENTS LIMITED.
     Prev Section Options    Warrants owned by EML    Charting Next Section


Warrants for Company (EML) EML PAYMENTS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1EMLJOA###Instalment MINI2025-02-2612.4047ACITIWARRANTSCOR
2EMLJOB###Instalment MINI2025-02-261###ACITIWARRANTSCOR
3EMLJOC###Instalment MINI2025-02-261###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EML) EML PAYMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###4500.0
MAX4.84######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EML

     Prev Section Weekly    Format Enhanced Daily Prices for EML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EML) EML PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.033
2019-Dec-13 Fri4.26###############1.276.5###
2019-Dec-12 Thu######4.1454.23,384,121###-2.6###127.3
2019-Dec-11 Wed4.44.4###4.27######-3.0######
2019-Dec-10 Tue4.46###4.29######60,573,327######132.7
2019-Dec-09 Mon4.514.5254.264.474,662,44520,479,789-0.930.9135.5
2019-Dec-06 Fri4.594.714.424.48#########15.8135.8
2019-Dec-05 Thu4.534.53###4.4###8,249,255-2.9######
2019-Dec-04 Wed###4.6454.44.42,057,8729,306,726-4.68.2###
2019-Dec-03 Tue4.52###4.41#########1.888.2###
2019-Dec-02 Mon4.84.834.564.58######-4.68.1138.8
2019-Nov-29 Fri4.584.844.5554.732,784,55613,080,4513.3######
2019-Nov-28 Thu4.424.5554.44.51,721,9267,709,923###83.9###
2019-Nov-27 Wed4.524.58###4.481,651,3267,373,170-0.925.6135.8
2019-Nov-26 Tue###4.57###4.56###51,326,4734.393.7###
2019-Nov-25 Mon###4.494.255######6,885,651######132.4
2019-Nov-22 Fri###4.444.25############74.9132.4
2019-Nov-21 Thu############2,580,954######30.1131.8
2019-Nov-20 Wed###4.54.244.42,046,6248,943,7461.482.3###
2019-Nov-19 Tue4.54.575#########5,987,656###12.7131.8
2019-Nov-18 Mon4.4###4.44.492,972,34013,509,2852.0######
2019-Nov-15 Fri4.284.524.28###2,529,94311,131,749######131.5
2019-Nov-14 Thu4.2######4.25############128.8
2019-Nov-13 Wed###4.54###7,106,37030,202,072######131.8
2019-Nov-12 Tue3.833.833.833.830###
2019-Nov-11 Mon3.833.833.833.830###
2019-Nov-08 Fri3.883.883.743.83######-1.3######
2019-Nov-07 Thu3.823.893.713.831,412,4435,367,283###68.5###
2019-Nov-06 Wed######3.823.83###7,097,370#########
2019-Nov-05 Tue######3.82###1,657,9786,582,172-3.78.4###
2019-Nov-04 Mon############1,256,023###-1.026.3###
2019-Nov-01 Fri############1,628,881###0.2######
2019-Oct-31 Thu#########4#########31.8121.2
2019-Oct-30 Wed############1,153,855###-1.524.5###
2019-Oct-29 Tue######3.88###2,581,74710,326,9884.994.6124.2
2019-Oct-28 Mon######3.855#########-0.829.0118.8
2019-Oct-25 Fri###############7,475,626#########
2019-Oct-24 Thu######3.83#########-4.86.6###
2019-Oct-23 Wed4.2#########1,943,8588,086,449-2.419.0124.2
2019-Oct-22 Tue4.24.26###############33.7###
2019-Oct-21 Mon#########4.21,965,253###-2.615.0127.3
2019-Oct-18 Fri4.5###4.28######8,252,049###8.8###
2019-Oct-17 Thu######4.414.441,407,755#########134.5
2019-Oct-16 Wed4.434.58###4.582,271,22810,152,3893.4###138.8
2019-Oct-15 Tue4.284.454.284.4###11,452,027###89.6###
2019-Oct-14 Mon4.23######4.271,125,0454,781,4410.9######
2019-Oct-11 Fri4.284.28#####################
2019-Oct-10 Thu4.294.3454.214.25############128.8
2019-Oct-09 Wed4.234.27###4.27778,8423,267,2420.980.9###
2019-Oct-08 Tue#########4.271,643,2746,967,481###28.9###
2019-Oct-07 Mon4.24###4.22#########1.7######
2019-Oct-04 Fri###4.29############0.571.5###
2019-Oct-03 Thu###4.274######6,664,6480.5###125.8
2019-Oct-02 Wed######4.214.24############128.5
2019-Oct-01 Tue######4.264.291,622,2517,008,124-1.4######
2019-Sep-30 Mon4.274.444.244.29###10,043,358#########
2019-Sep-27 Fri#########4.222,069,825###2.487.1127.9
2019-Sep-26 Thu######3.8842,138,5768,586,3821.887.8121.2
2019-Sep-25 Wed3.88###3.825###1,454,655######78.0###
2019-Sep-24 Tue3.85###3.813.83930,880############
2019-Sep-23 Mon3.823.88###3.82###4,134,675###68.3115.8
2019-Sep-20 Fri3.773.81###3.818,432,976#########115.5
2019-Sep-19 Thu###3.82###3.75651,983###3.090.3###
2019-Sep-18 Wed######3.55######1,652,0470.371.6###
2019-Sep-17 Tue3.52###3.52##################
2019-Sep-16 Mon######3.493.521,033,582###-4.3######
2019-Sep-13 Fri###3.73#####################
2019-Sep-12 Thu3.793.84######770,525#########111.2
2019-Sep-11 Wed#########3.8#########12.9###
2019-Sep-10 Tue###3.9553.79###982,828############
2019-Sep-09 Mon###43.85######5,792,3731.077.1###
2019-Sep-06 Fri######3.793.831,519,4555,925,874#########
2019-Sep-05 Thu3.72###3.72############92.1118.5
2019-Sep-04 Wed3.793.793.645###859,458######12.8111.8
2019-Sep-03 Tue3.78###3.783.81############115.5
2019-Sep-02 Mon######3.7853.82924,774###-2.1###115.8
2019-Aug-30 Fri3.79###3.783.85###11,407,9791.6######
2019-Aug-29 Thu3.753.78###3.74###############
2019-Aug-28 Wed###3.783.513.741,578,082############
2019-Aug-27 Tue3.52###3.513.581,919,8556,863,481###79.4108.5
2019-Aug-26 Mon3.57###3.53.52###############
2019-Aug-23 Fri3.73.745######4,015,88214,828,644-1.4######
2019-Aug-22 Thu###3.743.57######18,054,8551.4######
2019-Aug-21 Wed###3.47###3.44######1.5###104.2
2019-Aug-20 Tue######2.87######2,265,2704.393.494.5
2019-Aug-19 Mon#########3###1,945,948#########
2019-Aug-16 Fri2.87###2.84###477,971###4.293.2###
2019-Aug-15 Thu2.85###2.75######2,486,028#########
2019-Aug-14 Wed######2.87###458,523###-2.3###88.5
2019-Aug-13 Tue###############926,459#########
2019-Aug-12 Mon#########3###887,526###27.2###
2019-Aug-09 Fri###############2,644,187-2.015.791.2
2019-Aug-08 Thu2.86###2.85###858,2872,544,820#########
2019-Aug-07 Wed2.87###2.792.85###############
2019-Aug-06 Tue2.82.892.592.77###6,577,748-1.1######
2019-Aug-05 Mon3.253.25#########4,094,154###7.1###
2019-Aug-02 Fri3.243.28###3.25###947,644###74.498.5
2019-Aug-01 Thu3.22###3.1753.26364,427###1.2###98.8
2019-Jul-31 Wed3.253.29###3.24###1,474,421###37.3###
2019-Jul-30 Tue######3.223.23###1,434,627-2.1###97.9
2019-Jul-29 Mon3.23.27###3.22###1,586,0800.675.597.6
2019-Jul-26 Fri3.293.29######370,779###-4.38.995.5
2019-Jul-25 Thu3.28###3.243.27#########31.9###
2019-Jul-24 Wed###3.3453.253.29###############
2019-Jul-23 Tue3.253.3453.253.29661,6782,181,883###78.8###
2019-Jul-22 Mon3.25###3.23.25613,426#########98.5
2019-Jul-19 Fri###3.26###3.24###############
2019-Jul-18 Thu############382,579######70.494.8
2019-Jul-17 Wed########################94.8
2019-Jul-16 Tue3.213.21######319,381###-1.620.095.8
2019-Jul-15 Mon3.223.24###3.21#########34.997.3
2019-Jul-12 Fri###3.27############1.3######
2019-Jul-11 Thu############2,236,783######93.794.5
2019-Jul-10 Wed###32.88######1,793,970#########
2019-Jul-09 Tue2.89###2.8######1,321,072#########
2019-Jul-08 Mon######2.852.87###############
2019-Jul-05 Fri######2.86######895,279###76.288.8
2019-Jul-04 Thu2.83###2.83###1,379,7774,008,252######88.8
2019-Jul-03 Wed######2.722.81,523,4204,341,747###6.384.8
2019-Jul-02 Tue######2.872.89###1,916,227######87.6
2019-Jul-01 Mon#####################23.388.8
     Prev Section Enhanced    Basic Format Daily Prices for EML    Bottom Next Section
Basic Prices for EML
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 21:35:29 thru 2019-12-15 21:35:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000