(EML) EML PAYMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 21-Feb-26 03:55:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EML) EML PAYMENTS LIMITED home page...

TOC Company Info for EML Fundamental

Listing Code	EML
Listing Name	EML PAYMENTS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for EML .. Wednesday 24th February 2021

EML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company EML

DATE	###	###	###	###	2020-09-29
SHARE PRICE	3.82	4.25	3.57	###	2.89
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	444	444	444	444	444
52Week High	5.7	5.7	5.7	5.7	5.7
52Week Low	1.2	1.2	1.2	1.2	1.2

Fundamental News for EML Options

Score Company EML for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-23	^{2020-12-23 21:37 GMT,} Price Closed at $4.09	-2
Price range $0.14 -> $5.7, for Dates 1996-Jul-01 Mon -> 2020-Dec-23 Wed
2	< an >	2016-11-29	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Emerchants Limited... New Code (EML) EML Payments Limited
3	< an	2012-11-22	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AAO ) > (EML )	0
Old Code(AAO) Adept Solutions Limited... Emerchants Limited

News Options owned by EML Warrants

No OPTIONS for company (EML) EML PAYMENTS LIMITED.

Options Warrants owned by EML Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	EMLJOA	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
2	EMLJOB	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EML) EML PAYMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	450	0.0
MAX	5.7	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EML

Weekly Format Enhanced Daily Prices for EML Basic

End of day Prices (Enhanced format),

last 120 Days for (EML) EML PAYMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2021-Feb-24 Wed	###	###	###	###	###	###	###	46.1	-262.1
2021-Feb-23 Tue	###	###	5	###	###	11,000,257	-1.0	###	###
2021-Feb-22 Mon	###	###	###	###	2,745,848	###	1.0	###	-271.1
2021-Feb-19 Fri	###	###	###	###	2,572,054	13,091,754	###	76.6	-267.4
2021-Feb-18 Thu	###	###	###	###	7,383,670	38,321,247	###	48.3	###
2021-Feb-17 Wed	4.73	###	###	###	12,561,224	###	###	###	-257.9
2021-Feb-16 Tue	###	4.26	###	4.21	###	###	###	72.7	-221.6
2021-Feb-15 Mon	###	4.185	###	###	892,470	3,697,056	1.2	73.4	###
2021-Feb-12 Fri	4.2	4.21	###	###	939,027	3,882,876	###	###	###
2021-Feb-11 Thu	4.21	4.24	###	###	1,034,474	4,308,584	###	###	-217.9
2021-Feb-10 Wed	4.2	4.28	###	4.27	1,032,679	###	###	79.9	###
2021-Feb-09 Tue	###	###	###	###	1,406,382	###	-4.6	###	###
2021-Feb-08 Mon	4.24	4.4	4.22	###	###	9,879,981	2.1	81.2	-227.9
2021-Feb-05 Fri	###	4.23	###	4.23	###	###	5.5	92.2	###
2021-Feb-04 Thu	###	###	###	###	###	###	-1.7	32.8	-207.9
2021-Feb-03 Wed	4	###	###	###	1,581,572	6,381,643	0.8	###	-212.1
2021-Feb-02 Tue	###	###	###	###	###	6,501,752	-0.3	###	###
2021-Feb-01 Mon	3.84	###	###	3.88	1,572,488	###	1.0	###	###
2021-Jan-29 Fri	###	###	3.85	3.85	###	###	-1.3	48.8	###
2021-Jan-28 Thu	###	###	3.82	3.82	1,833,678	###	###	###	-201.1
2021-Jan-27 Wed	###	4.025	###	###	###	###	###	###	-211.1
2021-Jan-25 Mon	###	###	###	###	1,235,370	4,888,976	###	###	###
2021-Jan-22 Fri	###	###	###	4	1,793,173	7,190,623	-0.2	43.6	###
2021-Jan-21 Thu	4	###	###	###	1,947,650	###	0.8	###	-212.1
2021-Jan-20 Wed	3.78	###	3.77	###	###	7,323,742	###	84.7	###
2021-Jan-19 Tue	3.71	3.79	###	3.79	1,403,459	###	2.2	###	###
2021-Jan-18 Mon	###	###	###	3.73	969,972	3,596,171	###	87.0	-196.3
2021-Jan-15 Fri	3.71	3.72	###	###	1,716,723	6,308,957	-1.3	24.1	###
2021-Jan-14 Thu	###	3.74	###	3.74	###	5,735,740	###	81.9	-196.8
2021-Jan-13 Wed	3.73	3.75	###	###	1,256,028	###	###	###	-193.2
2021-Jan-12 Tue	3.8	3.82	3.685	3.74	###	###	-1.6	###	-196.8
2021-Jan-11 Mon	3.78	3.85	3.75	3.8	###	###	0.5	###	###
2021-Jan-08 Fri	3.85	###	3.78	3.81	1,649,625	###	###	29.9	###
2021-Jan-07 Thu	###	###	###	3.84	###	15,359,552	-2.8	17.7	-202.1
2021-Jan-06 Wed	###	###	###	###	###	###	###	###	-207.9
2021-Jan-05 Tue	###	###	###	###	###	###	###	###	-213.7
2021-Jan-04 Mon	###	4.25	###	4.23	###	3,474,250	1.0	###	###
2020-Dec-31 Thu	4.25	4.29	###	###	595,057	###	-1.6	###	-220.0
2020-Dec-30 Wed	4.24	4.29	###	4.25	1,142,540	###	###	67.4	-223.7
2020-Dec-29 Tue	4.2	4.27	###	4.25	###	###	###	###	-223.7
2020-Dec-24 Thu	###	4.2	###	###	###	###	###	###	-220.0
2020-Dec-23 Wed	###	###	###	###	###	###	1.0	###	###
2020-Dec-22 Tue	###	###	###	###	2,668,521	###	###	###	-212.1
2020-Dec-21 Mon	4.4	4.4	###	4.2	2,877,145	12,242,251	-4.5	###	-221.1
2020-Dec-18 Fri	4.44	###	4.24	4.41	###	26,188,441	-0.7	39.8	-232.1
2020-Dec-17 Thu	###	4.43	4.27	4.42	###	22,263,582	1.4	###	###
2020-Dec-16 Wed	###	4.28	###	4.27	2,462,640	10,343,088	3.6	###	###
2020-Dec-15 Tue	###	###	4	###	2,785,821	###	1.0	84.3	-216.3
2020-Dec-14 Mon	###	###	###	###	###	###	###	89.7	###
2020-Dec-11 Fri	3.83	4	3.83	###	2,192,123	###	1.8	###	###
2020-Dec-10 Thu	###	###	3.83	3.84	2,025,647	###	###	31.0	-202.1
2020-Dec-09 Wed	###	###	3.82	###	###	14,526,385	###	###	-207.4
2020-Dec-08 Tue	3.85	###	3.78	###	###	9,654,244	###	88.6	-208.9
2020-Dec-07 Mon	###	###	3.78	3.82	###	5,768,543	-2.1	###	-201.1
2020-Dec-04 Fri	3.82	3.88	3.75	3.85	1,444,529	5,510,878	0.8	73.2	###
2020-Dec-03 Thu	3.87	3.89	3.75	3.8	2,025,545	7,737,581	###	23.6	###
2020-Dec-02 Wed	###	###	3.83	3.86	4,644,679	###	-2.8	16.5	-203.2
2020-Dec-01 Tue	3.72	###	###	###	###	###	###	94.6	-207.4
2020-Nov-30 Mon	###	3.76	###	3.73	2,533,851	9,337,240	###	90.2	-196.3
2020-Nov-27 Fri	###	3.7	3.525	3.57	###	###	-3.3	12.6	-187.9
2020-Nov-26 Thu	3.76	3.78	###	###	2,100,451	7,782,170	###	###	###
2020-Nov-25 Wed	###	3.78	3.59	3.74	###	16,040,679	2.7	###	-196.8
2020-Nov-24 Tue	###	3.73	###	###	###	8,285,880	###	###	-192.1
2020-Nov-23 Mon	3.7	3.75	3.59	###	###	7,174,240	###	17.5	###
2020-Nov-20 Fri	3.82	3.83	3.59	###	3,128,179	11,605,544	-5.0	###	-191.1
2020-Nov-19 Thu	###	3.82	###	3.81	3,657,681	13,606,573	###	###	###
2020-Nov-18 Wed	###	###	###	###	2,025,923	###	-0.8	37.0	-191.1
2020-Nov-17 Tue	3.56	###	3.53	###	###	###	2.2	###	-191.6
2020-Nov-16 Mon	3.52	3.57	3.51	3.53	###	1,121,227	0.3	72.2	###
2020-Nov-13 Fri	3.45	3.51	###	3.5	###	6,865,658	1.4	73.3	###
2020-Nov-12 Thu	3.45	3.47	###	3.42	1,589,749	###	-0.9	###	-180.0
2020-Nov-11 Wed	3.57	3.59	3.385	3.41	2,209,721	###	-4.5	10.4	###
2020-Nov-10 Tue	3.51	###	3.45	3.51	7,264,046	25,932,644	###	###	###
2020-Nov-09 Mon	###	3.28	###	3.28	2,014,674	6,436,883	###	89.3	###
2020-Nov-06 Fri	###	3.21	###	###	###	###	###	16.7	-163.2
2020-Nov-05 Thu	###	###	###	###	###	###	###	22.3	###
2020-Nov-04 Wed	3	###	###	###	3,289,879	###	###	85.8	###
2020-Nov-03 Tue	###	###	###	###	2,800,156	###	0.7	61.3	-156.8
2020-Nov-02 Mon	###	###	2.885	###	###	10,319,270	###	37.6	-153.7
2020-Oct-30 Fri	3.2	3.21	3	###	3,363,255	###	###	###	###
2020-Oct-29 Thu	3.2	3.21	###	###	3,250,229	10,286,974	###	###	-167.9
2020-Oct-28 Wed	###	###	3.27	###	2,412,889	8,022,855	###	###	-173.7
2020-Oct-27 Tue	3.4	3.45	###	###	2,623,389	###	-2.1	###	###
2020-Oct-26 Mon	3.73	3.77	3.47	3.48	3,102,586	###	###	###	-183.2
2020-Oct-23 Fri	3.74	3.78	###	###	1,400,553	###	###	###	###
2020-Oct-22 Thu	3.59	3.74	3.545	3.71	###	###	3.3	89.7	###
2020-Oct-21 Wed	3.88	###	###	###	5,664,953	21,441,847	-7.0	6.0	###
2020-Oct-20 Tue	3.55	3.73	3.5	3.7	###	###	4.2	91.3	###
2020-Oct-19 Mon	3.54	###	3.53	3.56	###	###	###	71.9	-187.4
2020-Oct-16 Fri	3.54	3.56	3.5	3.52	###	7,167,375	###	###	###
2020-Oct-15 Thu	###	###	3.5	3.54	4,199,986	15,035,949	-3.3	14.4	-186.3
2020-Oct-14 Wed	3.27	3.685	3.27	###	8,555,887	###	###	###	-191.6
2020-Oct-13 Tue	###	###	3.24	3.27	2,194,840	7,199,075	###	###	-172.1
2020-Oct-12 Mon	###	###	3.22	3.27	###	4,830,687	###	###	-172.1
2020-Oct-09 Fri	3.28	###	3.23	3.29	###	###	###	62.7	-173.2
2020-Oct-08 Thu	3.24	###	3.23	3.28	###	10,043,156	###	###	###
2020-Oct-07 Wed	###	3.25	###	3.22	3,217,352	###	###	77.6	###
2020-Oct-06 Tue	###	###	###	###	2,637,754	###	3.2	85.3	-167.4
2020-Oct-05 Mon	###	###	###	###	2,280,444	7,069,376	###	###	-161.1
2020-Oct-02 Fri	###	###	###	###	6,348,077	19,552,077	###	###	###
2020-Oct-01 Thu	2.88	###	2.87	###	3,584,758	###	2.8	83.9	###
2020-Sep-30 Wed	###	###	2.84	2.85	1,694,046	4,878,852	###	###	-150.0
2020-Sep-29 Tue	###	###	2.86	###	1,849,844	###	0.7	75.0	###
2020-Sep-28 Mon	2.71	###	2.7	2.89	6,658,845	18,777,942	6.6	###	-152.1
2020-Sep-25 Fri	###	2.74	###	2.7	###	###	0.4	63.5	-142.1
2020-Sep-24 Thu	2.7	2.74	###	###	2,386,780	###	-0.4	###	-141.6
2020-Sep-23 Wed	2.72	2.85	2.72	2.78	###	10,260,254	###	81.7	-146.3
2020-Sep-22 Tue	2.74	2.78	###	2.71	3,665,752	###	###	###	###
2020-Sep-21 Mon	2.85	2.88	2.77	2.77	###	8,284,123	###	###	###
2020-Sep-18 Fri	###	###	2.83	2.86	###	###	-1.4	23.8	###
2020-Sep-17 Thu	###	3	2.88	2.89	###	###	-3.3	###	-152.1
2020-Sep-16 Wed	2.86	###	2.85	###	2,962,151	###	###	###	-158.9
2020-Sep-15 Tue	###	###	2.83	2.84	2,398,553	###	-2.7	16.8	###
2020-Sep-14 Mon	2.85	###	2.79	###	2,950,947	###	###	###	-153.2
2020-Sep-11 Fri	###	###	###	2.86	3,875,143	###	###	###	###
2020-Sep-10 Thu	###	###	###	###	###	###	###	26.9	###
2020-Sep-09 Wed	###	###	2.88	###	###	14,998,576	###	68.4	###
2020-Sep-08 Tue	###	###	3	###	3,049,480	9,255,171	0.3	###	###
2020-Sep-07 Mon	###	###	###	###	2,535,458	###	-0.7	29.0	###
2020-Sep-04 Fri	###	###	###	###	###	###	0.7	###	-161.6

Enhanced Basic Format Daily Prices for EML Bottom

Basic Prices for EML

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:55:59 thru 2021-02-26 03:56:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EML) EML PAYMENTS LIMITED home page...

No OPTIONS for company (EML) EML PAYMENTS LIMITED.

Various chartings for (EML) EML PAYMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:55:59 thru 2021-02-26 03:56:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EML) EML PAYMENTS LIMITED home page...

No OPTIONS for company (EML) EML PAYMENTS LIMITED.

Various chartings for (EML) EML PAYMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-02-26 03:55:59 thru 2021-02-26 03:56:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:55:59 thru 2021-02-26 03:56:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000