Various chartings for (EML) EML PAYMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 450
| 0.0 |
MAX
| 5.89
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EML
|
Weekly    Format Enhanced Daily Prices for EML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EML) EML PAYMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.33 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 0.685
| ###
| ###
| ###
| ###
| 362,574
| -2.9
| ###
| -2.0 |
2023-May-30 Tue
| ###
| 0.685
| ###
| 0.685
| 960,654
| 648,441
| ###
| 86.6
| -2.1 |
2023-May-29 Mon
| ###
| 0.7
| ###
| ###
| 1,236,327
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.645
| ###
| 507,146
| 333,448
| ###
| 80.7
| -2.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.645
| 726,521
| ###
| ###
| 34.2
| -2.0 |
2023-May-24 Wed
| 0.655
| ###
| 0.645
| ###
| 298,546
| ###
| ###
| ###
| -2.0 |
2023-May-23 Tue
| 0.645
| ###
| 0.645
| 0.655
| ###
| ###
| 1.6
| ###
| -2.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 535,422
| 356,055
| ###
| 12.1
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 525,771
| ###
| ###
| ### |
2023-May-18 Thu
| 0.645
| 0.655
| ###
| ###
| ###
| ###
| -0.8
| 31.0
| ### |
2023-May-17 Wed
| ###
| ###
| 0.625
| ###
| ###
| ###
| -0.8
| ###
| -1.9 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,282,358
| ###
| ###
| ###
| -1.9 |
2023-May-15 Mon
| ###
| 0.6825
| ###
| ###
| ###
| ###
| ###
| 25.2
| -2.0 |
2023-May-12 Fri
| ###
| ###
| 0.6775
| ###
| 470,271
| 321,547
| 1.5
| 82.0
| ### |
2023-May-11 Thu
| 0.71
| 0.71
| 0.675
| 0.675
| ###
| ###
| ###
| 7.0
| -2.0 |
2023-May-10 Wed
| 0.685
| 0.72
| 0.685
| 0.71
| 1,052,728
| 739,541
| 3.7
| ###
| ### |
2023-May-09 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 286,926
| -1.4
| 29.1
| ### |
2023-May-08 Mon
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.72
| 0.72
| ###
| ###
| 618,675
| ###
| -3.5
| 13.3
| ### |
2023-May-04 Thu
| 0.685
| ###
| 0.685
| ###
| 582,289
| ###
| 4.4
| 92.0
| ### |
2023-May-03 Wed
| 0.7
| 0.7
| ###
| 0.685
| 864,375
| ###
| -2.1
| 20.5
| -2.1 |
2023-May-02 Tue
| ###
| 0.71
| ###
| ###
| ###
| 924,257
| 1.5
| 84.7
| ### |
2023-May-01 Mon
| 0.725
| 0.725
| 0.675
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.72
| 0.74
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.75
| 0.75
| 0.71
| 0.72
| ###
| 926,343
| ###
| 11.5
| ### |
2023-Apr-26 Wed
| 0.73
| 0.76
| 0.72
| 0.75
| 1,454,446
| ###
| 2.7
| 89.5
| -2.3 |
2023-Apr-24 Mon
| 0.755
| ###
| ###
| 0.72
| 1,962,328
| 1,452,122
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.74
| 0.77
| ###
| 0.75
| 1,900,353
| ###
| 1.4
| 81.1
| -2.3 |
2023-Apr-20 Thu
| 0.81
| 0.84
| 0.74
| 0.74
| 5,000,640
| ###
| -8.6
| 3.1
| -2.2 |
2023-Apr-19 Wed
| ###
| 0.82
| ###
| ###
| 9,674,023
| 7,303,887
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.675
| 0.675
| ###
| ###
| 3,470,357
| ###
| -0.7
| 32.2
| ### |
2023-Apr-17 Mon
| 0.59
| 0.685
| 0.59
| 0.655
| 7,343,185
| 4,681,280
| ###
| ###
| -2.0 |
2023-Apr-14 Fri
| 0.585
| 0.59
| 0.57
| 0.575
| 1,340,948
| 777,749
| ###
| 16.2
| -1.7 |
2023-Apr-13 Thu
| 0.55
| 0.585
| 0.55
| 0.585
| ###
| ###
| ###
| 94.9
| -1.8 |
2023-Apr-12 Wed
| 0.57
| 0.57
| ###
| 0.555
| 2,653,521
| 1,466,070
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.55
| 0.585
| 0.545
| 0.56
| ###
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.545
| 0.55
| 0.525
| 0.545
| ###
| 1,186,270
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.525
| 0.555
| 0.52
| 0.54
| 1,698,125
| 912,742
| 2.9
| ###
| ### |
2023-Apr-04 Tue
| 0.54
| 0.545
| ###
| 0.525
| ###
| ###
| -2.8
| 15.4
| ### |
2023-Apr-03 Mon
| 0.58
| ###
| 0.545
| 0.55
| 4,704,073
| ###
| -5.2
| 10.5
| ### |
2023-Mar-31 Fri
| 0.48
| 0.575
| 0.48
| 0.55
| ###
| ###
| 14.6
| 98.6
| ### |
2023-Mar-30 Thu
| 0.425
| 0.445
| ###
| 0.42
| ###
| ###
| -1.2
| 21.5
| -1.3 |
2023-Mar-29 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| ###
| 432,721
| ###
| ###
| -1.3 |
2023-Mar-28 Tue
| ###
| 0.43
| 0.4
| 0.425
| 2,247,386
| ###
| ###
| 88.3
| -1.3 |
2023-Mar-27 Mon
| ###
| 0.42
| ###
| ###
| ###
| 823,450
| ###
| ###
| -1.2 |
2023-Mar-24 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 75.3
| -1.2 |
2023-Mar-23 Thu
| ###
| 0.425
| ###
| 0.41
| 1,610,125
| ###
| ###
| ###
| -1.2 |
2023-Mar-22 Wed
| 0.425
| 0.43
| ###
| 0.42
| 1,005,885
| 424,986
| -1.2
| 27.8
| -1.3 |
2023-Mar-21 Tue
| 0.425
| 0.43
| ###
| 0.425
| ###
| 499,522
| ###
| ###
| -1.3 |
2023-Mar-20 Mon
| 0.445
| 0.4525
| 0.42
| 0.42
| 1,622,444
| ###
| ###
| 12.8
| -1.3 |
2023-Mar-17 Fri
| 0.45
| ###
| 0.445
| 0.45
| 10,222,227
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.485
| 0.51
| 0.44
| 0.445
| ###
| 1,035,973
| -8.2
| 5.1
| -1.3 |
2023-Mar-15 Wed
| 0.445
| 0.48
| 0.425
| 0.48
| 1,765,927
| 799,081
| ###
| ###
| -1.5 |
2023-Mar-14 Tue
| 0.44
| 0.445
| 0.42
| 0.445
| 1,347,681
| 582,872
| ###
| ###
| -1.3 |
2023-Mar-13 Mon
| 0.445
| 0.45
| 0.43
| 0.44
| ###
| ###
| -1.1
| 32.4
| ### |
2023-Mar-10 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 1,782,978
| ###
| -4.3
| 12.1
| ### |
2023-Mar-09 Thu
| 0.44
| 0.48
| 0.44
| 0.47
| 2,982,420
| ###
| ###
| ###
| -1.4 |
2023-Mar-08 Wed
| 0.425
| 0.445
| 0.42
| 0.445
| 3,043,248
| ###
| ###
| 93.9
| -1.3 |
2023-Mar-07 Tue
| ###
| 0.44
| 0.4225
| 0.43
| 4,963,581
| 2,140,544
| -1.1
| ###
| ### |
2023-Mar-06 Mon
| 0.455
| ###
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.46
| 0.4725
| 0.43
| 0.46
| 3,295,151
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.475
| 0.48
| 0.45
| 0.45
| 2,885,973
| 1,341,977
| ###
| 7.0
| ### |
2023-Mar-01 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.51
| 0.485
| 0.485
| ###
| ###
| ###
| 12.6
| ### |
2023-Feb-27 Mon
| 0.525
| 0.53
| 0.5
| 0.5
| 2,207,848
| 1,137,041
| ###
| 15.0
| -1.5 |
2023-Feb-24 Fri
| 0.49
| 0.57
| 0.49
| 0.525
| ###
| 2,887,949
| 7.1
| 95.9
| ### |
2023-Feb-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.8 |
2023-Feb-22 Wed
| 0.56
| 0.645
| 0.525
| 0.58
| 5,782,576
| ###
| 3.6
| 91.1
| -1.8 |
2023-Feb-21 Tue
| ###
| 0.645
| ###
| ###
| 1,325,185
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 419,672
| 257,049
| ###
| 36.2
| -1.8 |
2023-Feb-16 Thu
| ###
| ###
| 0.6075
| ###
| 1,043,657
| 648,371
| ###
| 69.6
| -1.9 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,463,527
| ###
| -6.3
| ###
| -1.8 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| 14.7
| -2.0 |
2023-Feb-13 Mon
| ###
| 0.7
| ###
| ###
| 1,074,487
| 736,023
| -1.5
| ###
| ### |
2023-Feb-10 Fri
| ###
| 0.685
| 0.645
| 0.685
| 2,523,241
| 1,677,955
| 5.4
| ###
| -2.1 |
2023-Feb-09 Thu
| ###
| ###
| 0.6475
| 0.655
| ###
| 524,374
| ###
| 82.1
| -2.0 |
2023-Feb-08 Wed
| ###
| 0.6775
| 0.645
| 0.655
| ###
| 1,197,787
| ###
| ###
| -2.0 |
2023-Feb-07 Tue
| ###
| 0.655
| ###
| ###
| 936,258
| 601,545
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 538,224
| 3.1
| 88.4
| -2.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,481,376
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,467,327
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 550,084
| ###
| 86.8
| -2.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.645
| 0.645
| ###
| 1,103,725
| -5.1
| 7.8
| -2.0 |
2023-Jan-24 Tue
| ###
| 0.7
| ###
| ###
| 1,524,082
| ###
| ###
| 79.5
| ### |
2023-Jan-23 Mon
| 0.7
| 0.72
| 0.6675
| ###
| ###
| 1,189,782
| -4.3
| 9.7
| ### |
2023-Jan-20 Fri
| 0.675
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| -2.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 513,222
| 3.0
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.6525
| ###
| 1,330,742
| 896,587
| ###
| 12.5
| ### |
2023-Jan-17 Tue
| 0.685
| 0.75
| ###
| ###
| ###
| 2,140,185
| ###
| 78.5
| ### |
2023-Jan-16 Mon
| 0.645
| ###
| 0.645
| ###
| 2,104,952
| ###
| 7.0
| 95.9
| ### |
2023-Jan-13 Fri
| 0.655
| ###
| ###
| 0.645
| 752,629
| ###
| -1.5
| 19.2
| -2.0 |
2023-Jan-12 Thu
| 0.645
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 335,752
| 3.3
| 87.2
| -1.9 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 991,973
| 615,023
| -2.4
| ###
| ### |
2023-Jan-09 Mon
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| -1.6
| ###
| -1.9 |
2023-Jan-06 Fri
| 0.625
| ###
| ###
| ###
| 459,545
| ###
| ###
| ###
| -1.9 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 714,857
| ###
| -0.8
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 517,080
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.6125
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Dec-30 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 6.8
| ###
| ### |
2022-Dec-29 Thu
| ###
| 0.5975
| 0.58
| ###
| ###
| 356,256
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.585
| ###
| 0.5775
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.585
| 0.59
| 728,473
| ###
| -3.3
| ###
| -1.8 |
2022-Dec-22 Thu
| 0.59
| 0.6125
| 0.585
| ###
| ###
| 720,829
| ###
| 80.9
| -1.8 |
2022-Dec-21 Wed
| 0.57
| ###
| 0.57
| 0.585
| ###
| 689,445
| ###
| ###
| -1.8 |
2022-Dec-20 Tue
| 0.57
| ###
| 0.5675
| 0.575
| ###
| 858,324
| 0.9
| 86.0
| -1.7 |
2022-Dec-19 Mon
| ###
| ###
| 0.58
| 0.58
| 1,442,484
| 858,277
| ###
| ###
| -1.8 |
2022-Dec-16 Fri
| ###
| ###
| 0.5975
| ###
| 3,572,022
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.625
| ###
| ###
| ###
| 1,540,171
| ###
| ###
| 29.9
| ### |
2022-Dec-14 Wed
| 0.645
| ###
| 0.625
| ###
| 1,282,186
| ###
| -0.8
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.675
| 0.645
| ###
| ###
| ###
| -3.0
| 16.6
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.6075
| ###
| ###
| ###
| 5.6
| ###
| -2.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.625
| ###
| ###
| 1,386,251
| ###
| ###
| -1.9 |
2022-Dec-08 Thu
| ###
| 0.645
| ###
| ###
| 1,035,523
| ###
| 0.8
| 81.1
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
|
Enhanced    Basic Format Daily Prices for EML    Bottom  |
Basic Prices for EML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 12:41:31 thru 2023-06-02 12:41:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|