Various chartings for (EML) EML PAYMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 450
| 0.0 |
MAX
| 5.89
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EML
|
Weekly    Format Enhanced Daily Prices for EML    Basic |
End of day Prices (Enhanced format), last 120 Days for (EML) EML PAYMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Oct-04 Fri
| ###
| ###
| 0.5925
| ###
| 3,513,278
| 2,112,358
| 0.8
| ###
| -20.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,332,279
| 1,434,351
| -5.6
| 7.4
| ### |
2024-Oct-02 Wed
| 0.625
| 0.6425
| ###
| ###
| ###
| ###
| ###
| 75.5
| -21.0 |
2024-Oct-01 Tue
| ###
| 0.645
| 0.625
| 0.625
| ###
| 356,622
| -1.6
| ###
| ### |
2024-Sep-30 Mon
| 0.655
| 0.655
| ###
| ###
| ###
| 164,145
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| 0.685
| 0.655
| 0.655
| ###
| ###
| ###
| 14.5
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,635,548
| 1,046,750
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| 0.625
| ###
| 0.625
| 1,100,242
| 682,150
| 1.6
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.6125
| ###
| ###
| ###
| -2.4
| 15.4
| -20.5 |
2024-Sep-23 Mon
| ###
| 0.655
| ###
| ###
| ###
| 672,825
| ###
| 75.9
| ### |
2024-Sep-20 Fri
| ###
| 0.675
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.71
| ###
| ###
| 3,365,683
| ###
| ###
| 6.7
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 991,158
| ###
| -4.1
| ###
| -23.5 |
2024-Sep-17 Tue
| ###
| 0.7425
| 0.725
| ###
| ###
| 731,646
| ###
| 70.4
| -24.5 |
2024-Sep-16 Mon
| 0.725
| 0.74
| 0.725
| ###
| ###
| 470,657
| 1.4
| 83.0
| -24.5 |
2024-Sep-13 Fri
| 0.73
| 0.745
| 0.72
| 0.725
| 604,378
| ###
| -0.7
| ###
| ### |
2024-Sep-12 Thu
| 0.71
| 0.74
| ###
| ###
| ###
| ###
| 3.5
| ###
| -24.5 |
2024-Sep-11 Wed
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| 24.2
| -23.5 |
2024-Sep-10 Tue
| 0.72
| 0.73
| 0.6975
| 0.71
| 724,081
| ###
| -1.4
| ###
| ### |
2024-Sep-09 Mon
| ###
| 0.7225
| ###
| ###
| 828,347
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.75
| ###
| 0.725
| 0.73
| 639,585
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.74
| 0.76
| ###
| 0.755
| ###
| ###
| 2.0
| ###
| ### |
2024-Sep-04 Wed
| 0.725
| 0.745
| ###
| ###
| ###
| ###
| 1.4
| 84.7
| -24.5 |
2024-Sep-03 Tue
| ###
| 0.75
| 0.72
| 0.73
| ###
| ###
| -0.7
| 31.7
| ### |
2024-Sep-02 Mon
| ###
| 0.73
| ###
| ###
| 5,387,886
| ###
| ###
| 67.8
| -23.5 |
2024-Aug-30 Fri
| ###
| 0.7175
| 0.675
| ###
| 4,016,478
| 2,796,472
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.71
| 0.725
| ###
| ###
| 3,785,589
| ###
| ###
| ###
| -23.5 |
2024-Aug-28 Wed
| 0.81
| ###
| 0.7
| 0.72
| ###
| ###
| ###
| ###
| -24.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| 0.775
| ###
| ###
| ###
| 18.2
| ### |
2024-Aug-26 Mon
| 0.8
| 0.825
| ###
| ###
| ###
| 1,356,579
| -0.6
| 32.9
| -26.5 |
2024-Aug-23 Fri
| 0.79
| 0.8
| 0.77
| ###
| ###
| 1,041,881
| ###
| ###
| -26.5 |
2024-Aug-22 Thu
| ###
| 0.8075
| 0.79
| ###
| 947,427
| 756,757
| -1.2
| ###
| -26.5 |
2024-Aug-21 Wed
| 0.81
| 0.82
| 0.8
| ###
| 1,795,885
| ###
| ###
| 24.1
| ### |
2024-Aug-20 Tue
| 0.825
| 0.825
| 0.81
| 0.81
| ###
| ###
| ###
| 23.7
| -27.0 |
2024-Aug-19 Mon
| 0.83
| 0.8325
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| 0.8225
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| 0.845
| 0.85
| ###
| 0.8
| 3,244,983
| ###
| -5.3
| 7.0
| ### |
2024-Aug-14 Wed
| 0.86
| 0.8675
| 0.86
| 0.86
| 497,253
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.83
| 0.86
| 0.83
| 0.86
| 3,117,355
| ###
| ###
| 90.0
| ### |
2024-Aug-12 Mon
| 0.81
| 0.84
| ###
| ###
| ###
| 1,088,923
| 3.1
| 87.7
| ### |
2024-Aug-09 Fri
| 0.785
| 0.825
| 0.785
| 0.82
| ###
| ###
| 4.5
| ###
| ### |
2024-Aug-08 Thu
| 0.77
| 0.775
| 0.7525
| ###
| ###
| ###
| -0.6
| 37.9
| -25.5 |
2024-Aug-07 Wed
| 0.79
| ###
| 0.77
| 0.77
| ###
| 7,301,351
| ###
| 15.3
| ### |
2024-Aug-06 Tue
| 0.79
| 0.8225
| 0.78
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-Aug-05 Mon
| 0.845
| 0.845
| 0.78
| ###
| 4,142,479
| ###
| ###
| 25.1
| ### |
2024-Aug-02 Fri
| ###
| ###
| 0.855
| 0.855
| ###
| ###
| ###
| 8.8
| -28.5 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 730,173
| ###
| ###
| 19.6
| -30.5 |
2024-Jul-31 Wed
| ###
| 0.945
| ###
| ###
| 2,165,574
| 1,997,742
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 717,522
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,200,355
| 1,098,324
| 0.6
| ###
| ### |
2024-Jul-26 Fri
| 0.885
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.89
| ###
| 0.87
| ###
| ###
| 698,745
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.875
| ###
| 0.87
| ###
| ###
| ###
| 2.9
| 87.9
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.8625
| 0.88
| 1,402,271
| ###
| -3.8
| 13.6
| ### |
2024-Jul-19 Fri
| ###
| ###
| 0.885
| ###
| 2,159,874
| 1,949,286
| ###
| 14.0
| ### |
2024-Jul-18 Thu
| ###
| 0.955
| 0.925
| ###
| 390,456
| 367,028
| ###
| 19.6
| ### |
2024-Jul-17 Wed
| 0.955
| ###
| ###
| ###
| 1,086,958
| 1,038,044
| 0.5
| 71.3
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| 0.955
| 2,204,087
| 2,060,821
| 4.9
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.89
| ###
| 1,569,858
| 1,420,721
| ###
| ###
| -30.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 20.2
| ### |
2024-Jul-11 Thu
| ###
| 0.925
| 0.9075
| ###
| 843,522
| 772,877
| 0.5
| 70.8
| ### |
2024-Jul-10 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.9075
| ###
| ###
| 795,555
| -1.1
| 25.8
| ### |
2024-Jul-08 Mon
| ###
| 0.975
| 0.9125
| ###
| ###
| ###
| -5.2
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| 0.885
| ###
| 1,366,325
| ###
| 0.5
| 74.0
| -30.5 |
2024-Jul-03 Wed
| ###
| ###
| 0.8975
| ###
| 994,022
| 908,287
| -2.2
| ###
| ### |
2024-Jul-02 Tue
| ###
| 0.945
| 0.89
| ###
| 1,626,084
| ###
| ###
| 13.1
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,384,074
| ###
| 2.2
| 80.7
| ### |
2024-Jun-28 Fri
| 0.925
| ###
| 0.9075
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Jun-27 Thu
| 0.925
| ###
| ###
| ###
| 826,071
| 766,180
| -0.5
| 26.5
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.925
| ###
| 855,447
| 0.5
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,503,122
| 1,375,356
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.945
| 0.9675
| ###
| ###
| 2,369,125
| 2,212,170
| -3.2
| 22.7
| -30.5 |
2024-Jun-21 Fri
| ###
| ###
| 0.945
| 0.975
| ###
| ###
| ###
| 31.7
| -32.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| -32.5 |
2024-Jun-19 Wed
| ###
| 1
| ###
| ###
| ###
| ###
| 3.6
| 88.0
| ### |
2024-Jun-18 Tue
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.875
| 0.885
| 878,050
| ###
| ###
| 27.6
| -29.5 |
2024-Jun-14 Fri
| ###
| ###
| 0.88
| ###
| 842,874
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| -0.6
| 35.3
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 866,786
| 784,441
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.925
| ###
| 1,750,287
| 0.5
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.925
| ###
| ###
| 878,670
| 799,589
| 0.5
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 897,147
| ###
| ###
| ###
| -30.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,168,376
| 1,086,589
| ###
| 39.0
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.9075
| ###
| 930,484
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| 0.9275
| ###
| 2,090,650
| 1,978,277
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| 0.955
| ###
| 1,367,753
| ###
| ###
| 27.5
| ### |
2024-May-29 Wed
| 0.985
| 0.9975
| 0.9775
| ###
| 5,462,349
| ###
| ###
| 37.9
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| 0.985
| 939,589
| 927,844
| ###
| 36.8
| ### |
2024-May-27 Mon
| 1
| 1.025
| ###
| ###
| ###
| 866,459
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| 0.955
| 1
| 1,594,525
| ###
| ###
| 75.2
| ### |
2024-May-23 Thu
| 0.955
| ###
| ###
| ###
| 2,612,324
| 2,540,485
| 4.2
| 91.3
| ### |
2024-May-22 Wed
| ###
| ###
| 0.945
| ###
| ###
| 2,483,579
| -1.0
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| 18.7
| -32.5 |
2024-May-20 Mon
| ###
| 1.045
| ###
| ###
| ###
| 1,793,954
| -4.3
| 10.8
| ### |
2024-May-17 Fri
| 1.055
| 1.0575
| ###
| ###
| ###
| ###
| -2.4
| 14.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,918,570
| 1.4
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,225,585
| ###
| 1.5
| ###
| -34.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 814,174
| 824,351
| ###
| ###
| ### |
2024-May-13 Mon
| 1.025
| 1.045
| 1
| ###
| 718,380
| 734,543
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 641,259
| ###
| 1.0
| 74.3
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 6,122,229
| ###
| ###
| 19.3
| ### |
2024-May-08 Wed
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1
| ###
| ###
| ###
| ###
| 1,098,575
| ###
| 76.6
| ### |
2024-May-06 Mon
| ###
| ###
| 0.9775
| ###
| ###
| ###
| 2.6
| 86.4
| -33.5 |
2024-May-03 Fri
| ###
| ###
| 0.975
| ###
| 1,497,678
| 1,486,445
| ###
| 29.7
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.6
| ### |
2024-May-01 Wed
| 1
| ###
| ###
| ###
| 991,472
| 981,557
| ###
| 24.3
| ### |
2024-Apr-30 Tue
| ###
| ###
| 1
| ###
| 1,250,741
| 1,275,755
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| 1.0125
| ###
| 989,489
| ###
| 1.5
| 76.8
| -34.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,527,177
| ###
| -1.9
| 22.4
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| 1.055
| 6,677,277
| 7,495,243
| ###
| 5.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.0
| ### |
2024-Apr-22 Mon
| 1.025
| ###
| ###
| 1.025
| ###
| 2,790,786
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 1
| 1.0475
| ###
| 1.025
| 5,971,724
| 6,098,623
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1
| ###
| ###
| 1
| ###
| 31,819,946
| ###
| 63.3
| ### |
|
Enhanced    Basic Format Daily Prices for EML    Bottom |
Basic Prices for EML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:46:22 thru 2024-10-06 21:46:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|