eg: Prices for BHP
Currently Sun 22-Oct-02 01:18:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EML) EML PAYMENTS LIMITED home page...
TOC Company Info for EML Fundamental 
| Listing Code | EML |
| Listing Name | EML PAYMENTS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for EML .. Friday 30th September 2022
EML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company EML
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.23 | ### | 1.58 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 4.24 | 4.24 | 4.24 | 4.24 | ### |
| Year Low | 0.8075 | 0.875 | ### | ### | 1.48 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 642 | 540 | 540 | 540 | 540 |
| 52Week High | 4.24 | 4.24 | 4.24 | 4.24 | ### |
| 52Week Low | 0.8075 | 0.875 | ### | ### | 1.48 |
Fundamental News for EML Options Score Company EML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-09-05 | 2022-09-08 00:06 GMT, Price Closed at $0.86 | 4 |
| Price range $0.14 -> $5.89, for Dates 1996-Jul-01 Mon -> 2022-Sep-05 Mon |
||||
| 2 | < an > | 2016-11-29 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Emerchants Limited... New Code (EML) EML Payments Limited |
||||
| 3 | < an | 2012-11-22 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AAO ) > (EML ) | 0 |
| Old Code(AAO) Adept Solutions Limited... Emerchants Limited |
||||
News Options owned by EML Warrants No OPTIONS for company (EML) EML PAYMENTS LIMITED.
Options Warrants owned by EML Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EMLJOA | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | EMLJOB | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (EML) EML PAYMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EML, compared with All Ords (ASX)
- Max chart for EML (float)
- BigCharts for EML (BigCharts)
- Google stats for EML (Google)
- Max chart for EML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EML (Yahoo)
- Financial Highlights for EML (Reuters)
- Company Announcements, Last 6 months for EML (ASX)
- Upcoming Company Events for EML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 450 0.0 MAX 5.89 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EML
Weekly Format Enhanced Daily Prices for EML Basic
last 120 Days for (EML) EML PAYMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0272022-Sep-30 Fri ### ### 0.79 0.8 1,804,474 ### -1.8 23.1 ### 2022-Sep-29 Thu 0.83 0.855 ### 0.83 ### ### ### ### ### 2022-Sep-28 Wed 0.81 ### 0.81 0.82 1,432,529 1,178,255 ### 82.6 ### 2022-Sep-27 Tue 0.81 0.825 0.8 0.81 1,459,640 1,185,957 ### ### ### 2022-Sep-26 Mon ### ### ### ### 2,979,580 2,443,255 ### ### 30.2 2022-Sep-23 Fri 0.87 0.88 0.84 0.85 ### 1,983,447 ### ### ### 2022-Sep-21 Wed 0.88 0.88 0.85 0.87 ### ### ### ### 32.2 2022-Sep-20 Tue ### ### 0.885 0.885 ### ### ### ### 32.8 2022-Sep-19 Mon ### ### 0.89 ### ### 4,032,081 -4.8 ### 33.1 2022-Sep-16 Fri ### 0.985 ### ### ### 12,406,628 ### ### ### 2022-Sep-15 Thu ### 1.045 0.975 ### ### ### -4.9 7.2 ### 2022-Sep-14 Wed ### ### ### ### ### 2,434,822 5.2 89.2 37.8 2022-Sep-13 Tue ### ### ### ### 2,746,571 ### 1.0 72.9 38.1 2022-Sep-12 Mon ### 1.075 ### ### ### 5,181,245 ### 25.8 37.6 2022-Sep-09 Fri ### ### 0.945 1 5,620,454 ### ### ### ### 2022-Sep-08 Thu ### 0.955 ### ### 4,957,843 ### 5.0 90.7 35.2 2022-Sep-07 Wed 0.88 0.8975 0.87 0.885 ### ### ### 77.2 32.8 2022-Sep-06 Tue ### ### 0.86 ### 2,629,528 ### 4.0 91.3 ### 2022-Sep-05 Mon 0.87 0.8825 0.855 0.86 ### 1,971,447 -1.1 35.4 ### 2022-Sep-02 Fri 0.88 ### 0.86 0.87 ### ### ### ### 32.2 2022-Sep-01 Thu ### ### 0.87 0.875 3,781,484 ### ### 9.5 32.4 2022-Aug-31 Wed 0.89 0.945 0.89 ### 5,067,627 4,649,547 ### 90.6 34.8 2022-Aug-30 Tue 0.87 ### ### ### 3,033,973 ### 4.0 ### 33.5 2022-Aug-29 Mon 0.855 0.875 0.845 0.86 3,752,456 ### 0.6 75.5 ### 2022-Aug-26 Fri ### ### 0.89 ### 2,769,847 ### ### ### 33.1 2022-Aug-25 Thu ### ### ### ### ### ### ### 75.0 33.5 2022-Aug-24 Wed 0.88 0.89 0.8075 0.89 26,118,048 ### ### ### ### 2022-Aug-23 Tue ### ### ### ### ### ### -7.9 4.8 ### 2022-Aug-22 Mon 1.045 1.22 ### 1.125 ### 11,954,644 7.7 97.8 ### 2022-Aug-19 Fri 1.085 ### 1.045 ### 1,918,681 ### ### 19.0 ### 2022-Aug-18 Thu ### ### 1.045 ### 2,672,352 2,839,374 ### 74.2 40.0 2022-Aug-17 Wed ### ### 1.0675 ### 2,385,721 2,597,453 ### ### ### 2022-Aug-16 Tue ### 1.145 ### ### 2,507,383 ### ### ### ### 2022-Aug-15 Mon ### 1.175 ### ### ### ### -2.6 20.2 ### 2022-Aug-12 Fri ### ### ### ### ### 2,714,981 -1.7 24.7 42.2 2022-Aug-11 Thu ### ### 1.155 ### 2,506,350 ### -0.4 ### ### 2022-Aug-10 Wed ### 1.1525 ### 1.125 1,929,885 ### ### ### ### 2022-Aug-09 Tue ### ### ### ### ### ### 0.9 71.1 ### 2022-Aug-08 Mon ### ### ### 1.155 ### ### -0.9 ### 42.8 2022-Aug-05 Fri ### ### ### 1.155 ### ### 3.1 ### 42.8 2022-Aug-04 Thu ### ### ### ### 4,066,223 ### ### 70.3 ### 2022-Aug-03 Wed ### ### ### 1.075 5,641,022 ### ### 92.2 39.8 2022-Aug-02 Tue 1.025 1.055 0.985 ### 3,570,523 ### -2.0 25.1 37.2 2022-Aug-01 Mon 1.045 ### ### ### ### 3,666,828 -2.9 ### 37.6 2022-Jul-29 Fri ### 1.075 1 ### ### ### ### ### 38.9 2022-Jul-28 Thu 0.955 ### 0.945 ### 6,769,871 6,549,850 1.6 68.8 35.9 2022-Jul-27 Wed ### ### ### ### 5,540,750 5,166,749 ### 85.8 34.8 2022-Jul-26 Tue 0.89 0.945 0.875 ### ### 12,190,989 5.1 93.2 ### 2022-Jul-25 Mon ### ### ### ### ### ### -11.4 1.9 34.4 2022-Jul-22 Fri ### 1.22 ### ### ### ### 8.1 ### ### 2022-Jul-21 Thu ### 1.1225 ### ### 3,511,556 3,884,658 1.8 75.2 ### 2022-Jul-20 Wed 1.085 ### ### ### 5,762,049 6,251,823 ### ### 40.0 2022-Jul-19 Tue 1.075 1.075 ### ### ### 2,518,778 -3.3 13.7 38.5 2022-Jul-18 Mon ### ### ### ### 9,347,386 ### 1.4 74.8 40.6 2022-Jul-15 Fri ### ### ### ### 4,676,152 4,676,152 ### 72.8 37.8 2022-Jul-14 Thu 0.945 ### ### ### ### 9,310,220 ### ### 38.9 2022-Jul-13 Wed 0.945 0.955 ### ### 5,704,624 5,348,085 -1.1 ### ### 2022-Jul-12 Tue ### ### 0.89 0.945 12,845,941 ### ### ### ### 2022-Jul-11 Mon 1.2 1.21 ### ### 29,445,626 ### -19.6 ### ### 2022-Jul-08 Fri ### ### 1.27 1.28 3,380,458 ### ### 17.8 47.4 2022-Jul-07 Thu 1.4 1.425 1.2725 1.28 ### 7,882,770 -8.6 ### 47.4 2022-Jul-06 Wed ### 1.49 ### 1.42 ### 7,480,679 ### ### 52.6 2022-Jul-05 Tue 1.27 ### ### 1.285 ### ### 1.2 ### 47.6 2022-Jul-04 Mon 1.26 ### 1.25 ### ### ### 2.8 82.8 ### 2022-Jul-01 Fri 1.2 ### ### 1.245 ### ### 3.8 82.7 ### 2022-Jun-30 Thu ### ### 1.23 1.23 ### ### ### ### 45.6 2022-Jun-29 Wed ### ### 1.29 ### ### ### -2.2 ### ### 2022-Jun-28 Tue 1.445 1.455 ### 1.385 3,649,255 5,118,080 -4.2 16.3 ### 2022-Jun-27 Mon ### 1.485 1.42 ### ### 4,731,575 ### 62.6 ### 2022-Jun-24 Fri ### ### ### 1.425 ### ### 6.7 84.2 52.8 2022-Jun-23 Thu ### 1.4225 ### ### ### 4,957,574 -2.6 32.7 49.4 2022-Jun-22 Wed ### 1.47 ### ### ### 2,838,682 ### 21.6 ### 2022-Jun-21 Tue ### 1.48 1.43 ### 1,888,084 ### ### ### 53.1 2022-Jun-20 Mon 1.48 1.49 1.385 ### ### ### ### ### 52.4 2022-Jun-17 Fri 1.285 1.455 1.27 1.45 5,623,325 7,661,780 12.8 ### ### 2022-Jun-16 Thu ### ### ### 1.325 3,519,874 ### 1.1 ### 49.1 2022-Jun-15 Wed 1.255 1.325 1.245 1.275 ### ### ### ### 47.2 2022-Jun-14 Tue 1.24 1.275 ### 1.27 ### ### ### 86.3 ### 2022-Jun-10 Fri ### ### ### ### 3,135,988 ### ### 88.1 ### 2022-Jun-09 Thu 1.375 1.375 ### ### 2,013,448 2,723,188 ### ### 49.4 2022-Jun-08 Wed ### ### ### 1.355 ### 3,686,570 ### ### 50.2 2022-Jun-07 Tue ### 1.41 ### ### 4,061,242 5,492,829 -2.9 29.1 ### 2022-Jun-06 Mon 1.4 1.4 ### ### 2,192,847 3,026,128 -2.1 ### ### 2022-Jun-03 Fri 1.445 ### 1.41 1.41 ### ### -2.4 ### 52.2 2022-Jun-02 Thu 1.42 1.455 ### 1.41 ### 4,102,855 ### ### 52.2 2022-Jun-01 Wed ### 1.525 1.44 1.445 1,777,870 ### -4.6 19.5 53.5 2022-May-31 Tue ### ### 1.5 1.5 3,895,221 ### -6.3 5.3 55.6 2022-May-30 Mon 1.52 ### 1.5 ### 5,819,424 9,005,558 ### ### 59.1 2022-May-27 Fri 1.47 ### 1.45 1.475 1,418,859 ### 0.3 ### ### 2022-May-26 Thu ### 1.4775 1.425 1.425 3,954,320 ### ### ### 52.8 2022-May-25 Wed 1.425 1.44 ### 1.42 ### ### -0.4 40.3 52.6 2022-May-24 Tue ### ### 1.425 1.43 ### ### -4.3 ### ### 2022-May-23 Mon 1.42 1.47 ### 1.47 ### 4,320,427 3.5 ### 54.4 2022-May-20 Fri 1.41 1.4625 ### 1.455 ### ### ### ### 53.9 2022-May-19 Thu 1.42 1.4375 1.385 ### 2,974,556 4,197,842 ### 19.8 ### 2022-May-18 Wed 1.5 1.51 1.445 1.46 2,126,477 ### ### 18.6 54.1 2022-May-17 Tue 1.49 1.5 1.45 1.455 ### ### -2.3 18.4 53.9 2022-May-16 Mon 1.555 1.575 1.48 1.51 ### ### ### ### 55.9 2022-May-13 Fri 1.425 1.525 1.42 1.5 4,207,454 6,195,476 ### ### 55.6 2022-May-12 Thu 1.44 1.47 1.4 1.4 2,591,346 3,718,581 -2.8 ### ### 2022-May-11 Wed 1.42 ### 1.41 1.485 2,345,677 3,418,824 4.6 ### 55.0 2022-May-10 Tue ### 1.475 1.42 1.42 ### ### -3.1 39.7 52.6 2022-May-09 Mon ### 1.475 1.42 1.42 ### ### -3.1 39.7 52.6 2022-May-06 Fri 1.49 1.525 1.46 1.485 5,061,948 7,554,957 ### ### 55.0 2022-May-05 Thu 1.555 ### 1.53 1.56 4,149,881 ### 0.3 ### 57.8 2022-May-04 Wed 1.59 1.59 ### 1.525 3,760,142 ### -4.1 26.2 ### 2022-May-03 Tue 1.58 1.625 1.55 1.58 ### 8,212,778 ### 74.5 58.5 2022-May-02 Mon 1.55 1.585 1.52 1.54 ### ### -0.6 47.8 ### 2022-Apr-29 Fri 1.57 ### 1.56 ### ### 13,975,271 ### ### ### 2022-Apr-28 Thu ### ### 1.525 1.525 7,074,520 11,071,623 -4.7 11.1 ### 2022-Apr-27 Wed 1.545 ### 1.48 1.57 17,859,356 28,039,188 ### 79.0 58.1 2022-Apr-26 Tue 2 ### 1.645 ### 31,075,571 ### -16.8 0.5 ### 2022-Apr-22 Fri ### 2.74 ### 2.71 ### 2,742,583 0.7 ### ### 2022-Apr-21 Thu 2.79 2.81 ### 2.77 ### ### ### 36.5 102.6 2022-Apr-20 Wed ### ### 2.8 2.8 2,173,679 6,238,458 ### 13.3 ### 2022-Apr-19 Tue 2.85 ### 2.85 2.88 958,159 ### 1.1 74.0 ### 2022-Apr-14 Thu ### ### 2.84 ### ### ### -0.3 ### 107.8 2022-Apr-13 Wed 2.76 ### 2.76 ### ### ### 6.5 93.5 108.9 2022-Apr-12 Tue 2.73 2.74 ### ### ### 4,775,583 ### 25.8 98.5 2022-Apr-11 Mon 2.79 2.8 2.72 2.76 ### ### -1.1 40.2 102.2 Enhanced Basic Format Daily Prices for EML Bottom Basic Prices for EML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-02 01:18:24 thru 2022-10-02 01:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000