Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EML) EML PAYMENTS LIMITED home page...
TOC Company Info for EML Fundamental 
| Listing Code | EML |
| Listing Name | EML PAYMENTS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Apr 20 18:34:01 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for EML .. Thursday 18th April 2019
EML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
Company Fundamental Data News More Historic Detail for Company EML
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 207.8 | 632.7 | 588.5 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -1.41 | ||||
| Return on Avg Equity% | -2.26 | ||||
| No. Employees | 6 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EML Options Score Company EML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-01-30 | 2019-02-01 13:16 GMT, Price Closed at $1.43 | -1 |
| Price range $0.14 -> $2.26, for Dates 2012-Nov-22 Thu -> 2019-Jan-30 Wed |
||||
| 2 | < an > | 2016-11-29 | 2018-06-13 20:32 GMT, Name change Change of Name only | 0 |
| Old Code(EML) Emerchants Limited... EML Payments Limited |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-11-22 | 2013-08-19 00:52 GMT, Name change Emerchants Limited - Changing Name or Co | |
| Old Code(AAO),
Old Name(Adept Solutions Limited). |
||||
| 5 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 6 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 7 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 8 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 9 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 10 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 11 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 12 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 15 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 16 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 18 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 19 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 20 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 21 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 22 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 23 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 24 | < an | 2006-01-18 | 2013-08-21 01:43 GMT, Begin listing Listing Date: 18/01/2006 | |
News Options owned by EML Warrants No OPTIONS for company (EML) EML PAYMENTS LIMITED.
Options Warrants owned by EML Charting No Warrants for company (EML) EML PAYMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EML) EML PAYMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EML, compared with All Ords (ASX)
- Max chart for EML (float)
- BigCharts for EML (BigCharts)
- Google stats for EML (Google)
- Max chart for EML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EML (Yahoo)
- Financial Highlights for EML (Reuters)
- Company Announcements, Last 6 months for EML (ASX)
- Upcoming Company Events for EML (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 450 0.0 MAX 2.26 9,781,741 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EML
Weekly Format Enhanced Daily Prices for EML Basic
last 120 Days for (EML) EML PAYMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0092019-Apr-18 Thu 1.755 1.755 1.72 1.74 ### 334,128 -0.9 ### ### 2019-Apr-17 Wed 1.74 1.76 1.74 1.75 ### ### 0.6 ### 194.4 2019-Apr-16 Tue ### 1.76 1.7 1.76 ### 312,640 2.6 ### 195.6 2019-Apr-15 Mon 1.75 1.75 ### ### 66,129 ### ### ### 190.6 2019-Apr-12 Fri 1.76 1.76 1.725 1.76 1,106,658 1,928,351 ### ### 195.6 2019-Apr-11 Thu 1.75 1.76 ### 1.745 65,680 114,775 -0.3 ### 193.9 2019-Apr-10 Wed 1.74 1.77 ### 1.755 67,458 117,545 ### ### ### 2019-Apr-09 Tue 1.72 1.755 1.71 1.72 ### 503,580 ### 73.7 ### 2019-Apr-08 Mon 1.785 1.785 1.755 1.775 169,057 ### ### ### 197.2 2019-Apr-05 Fri ### 1.777 ### 1.775 201,674 352,122 ### 77.4 197.2 2019-Apr-04 Thu 1.78 1.78 1.71 ### ### ### -0.8 ### ### 2019-Apr-03 Wed ### 1.78 ### 1.76 ### 625,573 2.6 89.5 195.6 2019-Apr-02 Tue 1.775 1.775 ### ### ### 445,876 -3.4 9.8 190.6 2019-Apr-01 Mon ### 1.78 1.727 1.77 215,845 378,484 0.3 70.4 ### 2019-Mar-29 Fri 1.78 1.79 1.755 1.755 ### ### ### ### ### 2019-Mar-28 Thu 1.755 1.8 1.755 1.78 1,133,242 ### 1.4 77.9 197.8 2019-Mar-27 Wed ### ### 1.77 1.79 197,357 ### -1.4 20.1 198.9 2019-Mar-26 Tue 1.82 1.82 1.77 ### ### 281,926 -1.4 20.6 199.4 2019-Mar-25 Mon ### ### 1.77 ### 168,225 ### ### 78.8 199.4 2019-Mar-22 Fri ### 1.84 1.78 1.83 ### 2,055,555 -0.3 30.4 ### 2019-Mar-21 Thu 1.845 1.85 ### 1.82 ### ### -1.4 ### 202.2 2019-Mar-20 Wed 1.825 1.84 ### 1.84 ### ### 0.8 ### 204.4 2019-Mar-19 Tue 1.82 1.845 ### ### 196,252 357,178 -0.8 27.0 200.6 2019-Mar-18 Mon 1.845 ### ### 1.83 759,621 ### ### 25.0 ### 2019-Mar-15 Fri 1.76 1.845 1.76 1.83 ### 968,140 4.0 91.3 ### 2019-Mar-14 Thu 1.74 ### 1.73 1.745 657,156 1,171,380 0.3 70.8 193.9 2019-Mar-13 Wed ### 1.73 ### 1.73 5,381,282 9,242,351 0.9 ### 192.2 2019-Mar-12 Tue 1.72 ### 1.7 1.7 ### ### ### 27.7 188.9 2019-Mar-11 Mon ### ### 1.7 ### 142,052 243,974 -1.2 ### 190.6 2019-Mar-08 Fri 1.73 1.745 ### ### ### 871,372 0.3 74.3 192.8 2019-Mar-07 Thu ### 1.73 1.675 1.73 2,900,480 ### 0.9 ### 192.2 2019-Mar-06 Wed 1.7 1.725 1.685 1.71 3,488,978 ### 0.6 ### ### 2019-Mar-05 Tue 1.71 1.725 1.675 1.675 ### 867,450 -2.0 ### ### 2019-Mar-04 Mon ### 1.785 ### 1.7 586,670 ### ### ### 188.9 2019-Mar-01 Fri ### ### ### 1.71 2,612,987 4,435,545 ### ### ### 2019-Feb-28 Thu ### ### 1.57 ### 1,485,673 ### ### 22.1 180.0 2019-Feb-27 Wed ### 1.75 1.57 ### ### 4,282,477 ### 18.5 182.2 2019-Feb-26 Tue ### 1.57 1.555 1.57 80,520 ### ### ### 174.4 2019-Feb-25 Mon 1.55 1.575 1.55 ### 60,875 ### ### ### 173.9 2019-Feb-22 Fri 1.575 1.58 1.54 ### ### 173,685 ### ### 173.9 2019-Feb-21 Thu 1.575 1.575 1.525 1.57 ### 114,089 ### ### 174.4 2019-Feb-20 Wed 1.57 1.58 1.53 1.58 ### ### ### 76.8 175.6 2019-Feb-19 Tue 1.575 1.575 1.56 1.57 9,973 ### ### 34.4 174.4 2019-Feb-18 Mon 1.58 1.58 1.56 1.57 ### ### ### 30.2 174.4 2019-Feb-15 Fri 1.58 1.59 ### 1.57 ### 292,946 ### 27.6 174.4 2019-Feb-14 Thu 1.44 1.55 1.44 1.55 399,388 597,085 ### ### 172.2 2019-Feb-13 Wed 1.45 1.46 1.43 1.45 ### 129,785 ### 68.2 ### 2019-Feb-12 Tue 1.4 ### 1.385 1.43 133,279 187,923 2.1 86.5 158.9 2019-Feb-11 Mon 1.445 1.45 ### 1.4 ### 742,870 ### 11.3 155.6 2019-Feb-08 Fri 1.4 1.445 1.4 1.445 ### 113,842 ### ### 160.6 2019-Feb-07 Thu 1.425 1.455 ### ### ### 264,454 ### 22.5 157.2 2019-Feb-06 Wed 1.45 1.46 1.43 1.445 84,158 ### -0.3 30.0 160.6 2019-Feb-05 Tue 1.42 1.45 1.42 1.44 181,344 260,228 ### 80.4 ### 2019-Feb-04 Mon 1.44 1.46 1.43 1.45 100,484 ### ### 78.4 ### 2019-Feb-01 Fri 1.45 ### 1.43 1.44 ### 490,547 ### ### ### 2019-Jan-31 Thu 1.45 1.455 1.43 ### ### 979,473 ### ### 159.4 2019-Jan-30 Wed 1.425 1.445 ### 1.43 67,687 ### 0.4 76.7 158.9 2019-Jan-29 Tue 1.44 1.445 ### 1.42 64,743 92,582 -1.4 ### 157.8 2019-Jan-25 Fri ### 1.44 1.385 1.44 79,354 112,087 ### ### ### 2019-Jan-24 Thu 1.385 1.4 ### ### 81,682 113,129 ### 29.6 ### 2019-Jan-23 Wed 1.42 1.42 ### 1.385 ### 59,450 ### ### 153.9 2019-Jan-22 Tue ### 1.445 1.42 1.42 143,852 ### -1.0 23.6 157.8 2019-Jan-21 Mon 1.42 1.455 1.42 1.445 88,581 ### ### ### 160.6 2019-Jan-18 Fri ### ### ### 1.45 ### ### 2.5 87.1 ### 2019-Jan-17 Thu 1.475 1.475 1.42 1.47 ### 76,151 ### ### ### 2019-Jan-16 Wed 1.48 1.48 1.445 1.46 ### 129,422 -1.4 16.3 162.2 2019-Jan-15 Tue 1.49 1.5 1.46 1.485 ### 61,021 ### ### ### 2019-Jan-14 Mon 1.475 ### 1.45 1.49 ### 80,547 ### ### 165.6 2019-Jan-11 Fri 1.49 1.5 1.475 ### 78,472 116,727 ### 75.2 ### 2019-Jan-10 Thu 1.475 ### 1.457 1.485 ### 932,687 0.7 ### ### 2019-Jan-09 Wed ### ### 1.455 1.46 ### 164,288 -2.3 ### 162.2 2019-Jan-08 Tue 1.485 1.5 1.445 1.5 30,658 45,143 ### 74.9 ### 2019-Jan-07 Mon 1.425 1.49 1.425 1.49 ### 1,512,542 ### ### 165.6 2019-Jan-04 Fri 1.42 1.52 1.42 1.49 ### 84,958 ### 94.2 165.6 2019-Jan-03 Thu 1.51 1.51 1.44 1.5 131,157 193,456 ### 24.9 ### 2019-Jan-02 Wed 1.51 1.51 1.47 1.5 ### ### ### 32.7 ### 2018-Dec-31 Mon 1.49 ### 1.47 1.49 135,476 ### ### 68.4 165.6 2018-Dec-28 Fri ### 1.475 1.4 1.475 116,782 167,874 5.0 92.5 163.9 2018-Dec-27 Thu ### 1.445 ### 1.42 86,529 122,654 2.2 79.6 157.8 2018-Dec-24 Mon 1.385 1.46 ### 1.46 60,189 ### ### ### 162.2 2018-Dec-21 Fri 1.4 1.485 ### 1.485 82,189 115,886 6.1 ### ### 2018-Dec-20 Thu 1.45 ### 1.45 1.45 150,785 ### ### 80.0 ### 2018-Dec-19 Wed 1.5 1.51 1.455 1.51 ### ### ### 77.7 167.8 2018-Dec-18 Tue 1.47 1.5 1.46 1.5 ### 33,175 2.0 88.7 ### 2018-Dec-17 Mon 1.525 1.525 1.43 ### ### 38,883 ### 20.7 167.2 2018-Dec-14 Fri 1.42 ### 1.42 1.475 ### ### 3.9 ### 163.9 2018-Dec-13 Thu 1.46 1.46 1.4 1.45 96,275 137,673 -0.7 ### ### 2018-Dec-12 Wed ### 1.47 ### ### ### 3,655,375 ### ### 162.8 2018-Dec-11 Tue ### 1.4 ### ### ### 235,472 1.9 ### ### 2018-Dec-10 Mon 1.455 1.455 1.21 1.385 ### ### ### ### 153.9 2018-Dec-07 Fri 1.485 1.485 1.43 1.455 ### 222,950 -2.0 18.5 ### 2018-Dec-06 Thu 1.485 1.52 1.46 1.475 ### ### -0.7 34.3 163.9 2018-Dec-05 Wed 1.46 1.51 1.44 1.5 66,920 ### 2.7 89.8 ### 2018-Dec-04 Tue 1.55 1.55 1.45 1.475 ### 217,152 ### ### 163.9 2018-Dec-03 Mon 1.55 ### ### ### ### ### ### ### 170.6 2018-Nov-30 Fri 1.545 1.55 1.485 ### 53,750 ### -0.6 ### 170.6 2018-Nov-29 Thu ### ### 1.52 1.55 ### 240,881 -3.1 ### 172.2 2018-Nov-28 Wed 1.58 ### ### 1.57 2,088,643 ### ### ### 174.4 2018-Nov-27 Tue 1.5 ### 1.5 ### 2,427,258 3,762,249 ### 95.1 177.8 2018-Nov-26 Mon 1.5 1.5 1.43 1.49 ### 569,545 ### 32.8 165.6 2018-Nov-23 Fri ### 1.45 1.42 1.44 ### ### 0.3 ### ### 2018-Nov-22 Thu 1.51 1.52 1.43 1.45 224,522 ### -4.0 8.5 ### 2018-Nov-21 Wed 1.49 1.5 1.385 1.5 ### 609,153 0.7 ### ### 2018-Nov-20 Tue 1.485 ### 1.48 ### ### 224,771 0.7 ### ### 2018-Nov-19 Mon 1.52 1.545 1.49 1.51 ### 983,041 -0.7 ### 167.8 2018-Nov-16 Fri 1.5 ### ### 1.52 ### ### ### 80.8 168.9 2018-Nov-15 Thu 1.58 1.58 1.45 1.49 172,675 ### ### 5.6 165.6 2018-Nov-14 Wed 1.555 1.56 1.47 1.52 209,376 ### -2.3 24.6 168.9 2018-Nov-13 Tue ### ### 1.56 1.58 ### ### ### 21.2 175.6 2018-Nov-12 Mon ### ### 1.56 ### ### ### ### 25.1 177.2 2018-Nov-09 Fri 1.58 1.625 1.54 ### 412,959 ### ### ### 180.0 2018-Nov-08 Thu 1.55 1.585 1.54 1.57 502,321 784,876 ### 81.7 174.4 2018-Nov-07 Wed 1.52 1.54 1.5 1.52 ### 376,353 ### 65.2 168.9 2018-Nov-06 Tue 1.45 1.55 1.445 1.51 ### ### ### ### 167.8 2018-Nov-05 Mon 1.51 1.52 ### 1.45 ### 549,742 -4.0 9.9 ### 2018-Nov-02 Fri ### 1.52 1.48 1.52 ### ### ### 66.8 168.9 2018-Nov-01 Thu ### ### 1.47 1.49 102,274 ### ### 7.1 165.6 2018-Oct-31 Wed 1.54 1.59 ### ### 457,750 ### 1.6 ### 173.9 2018-Oct-30 Tue 1.5 1.59 1.485 ### 311,276 478,586 ### 89.8 173.9 2018-Oct-29 Mon ### 1.54 1.457 ### 307,524 460,824 -2.0 21.7 167.2 Enhanced Basic Format Daily Prices for EML Bottom Basic Prices for EML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-21 00:50:36 thru 2019-04-21 00:50:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000