Various chartings for (EML) EML PAYMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 450
| 0.0 |
MAX
| 5.89
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EML
|
Weekly    Format Enhanced Daily Prices for EML    Basic |
End of day Prices (Enhanced format), last 120 Days for (EML) EML PAYMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.45 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,052,148
| ###
| -1.7
| ###
| ### |
2024-Mar-18 Mon
| 1.24
| 1.25
| 1.155
| ###
| ###
| 4,321,789
| -3.6
| 16.7
| -2.7 |
2024-Mar-15 Fri
| 1.155
| 1.275
| ###
| 1.26
| ###
| 14,160,429
| ###
| ###
| -2.8 |
2024-Mar-14 Thu
| ###
| 1.145
| ###
| ###
| 1,452,147
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.085
| ###
| 2,301,341
| 2,560,241
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,904,183
| ###
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.975
| ###
| ###
| 1,316,358
| 4.5
| 91.9
| ### |
2024-Mar-08 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 1.0375
| ###
| 1
| 4,401,880
| 4,418,387
| ###
| 70.1
| -2.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.985
| ###
| ###
| 4.8
| ###
| -2.2 |
2024-Mar-05 Tue
| ###
| 0.955
| ###
| 0.945
| ###
| ###
| ###
| 81.3
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.925
| 2,003,329
| 1,913,179
| ###
| 8.1
| -2.1 |
2024-Mar-01 Fri
| 0.985
| 1
| 0.945
| ###
| ###
| 3,548,279
| ###
| ###
| -2.1 |
2024-Feb-29 Thu
| ###
| 1.045
| ###
| ###
| 6,065,457
| 5,898,656
| ###
| 92.4
| -2.2 |
2024-Feb-28 Wed
| 0.89
| ###
| 0.785
| ###
| ###
| ###
| 1.7
| ###
| ### |
2024-Feb-27 Tue
| 0.885
| ###
| ###
| 0.84
| 1,693,340
| ###
| -5.1
| 10.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.885
| 0.89
| 1,456,121
| 1,314,149
| ###
| 22.1
| -2.0 |
2024-Feb-23 Fri
| ###
| 0.925
| 0.885
| ###
| 1,273,371
| ###
| ###
| 31.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,076,070
| 998,054
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,078,425
| ###
| 2.2
| 84.7
| ### |
2024-Feb-20 Tue
| 0.925
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -2.1 |
2024-Feb-19 Mon
| 0.975
| ###
| ###
| ###
| 534,883
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1
| ###
| ###
| 0.975
| ###
| ###
| ###
| 14.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.9575
| 1
| ###
| ###
| 3.6
| 88.7
| -2.2 |
2024-Feb-14 Wed
| 0.925
| ###
| ###
| 0.955
| ###
| ###
| 3.2
| 86.2
| -2.1 |
2024-Feb-13 Tue
| 0.88
| ###
| 0.875
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2024-Feb-12 Mon
| 0.88
| ###
| ###
| 0.875
| ###
| ###
| ###
| 34.7
| -1.9 |
2024-Feb-09 Fri
| ###
| 0.88
| 0.845
| 0.86
| 1,136,829
| ###
| -0.6
| 29.5
| ### |
2024-Feb-08 Thu
| 0.845
| 0.87
| 0.845
| 0.855
| ###
| 862,873
| 1.2
| 77.4
| ### |
2024-Feb-07 Wed
| 0.825
| 0.86
| 0.82
| 0.845
| 1,946,476
| ###
| 2.4
| 82.3
| -1.9 |
2024-Feb-06 Tue
| 0.81
| 0.83
| ###
| ###
| 1,814,680
| 1,474,427
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.825
| 0.855
| 0.8075
| 0.83
| 3,779,189
| 3,141,450
| ###
| 79.2
| -1.8 |
2024-Feb-02 Fri
| ###
| ###
| 0.82
| 0.825
| ###
| 4,317,544
| ###
| 4.1
| ### |
2024-Feb-01 Thu
| 0.89
| 0.89
| 0.87
| 0.885
| 1,857,848
| ###
| ###
| 37.1
| ### |
2024-Jan-31 Wed
| ###
| 0.9425
| 0.89
| ###
| ###
| ###
| -0.6
| 27.1
| -2.0 |
2024-Jan-30 Tue
| 0.885
| 0.925
| 0.88
| ###
| ###
| 2,910,983
| ###
| ###
| -2.0 |
2024-Jan-29 Mon
| ###
| 0.925
| 0.87
| 0.875
| 2,611,248
| ###
| ###
| 23.3
| -1.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.885
| 3,311,179
| 2,938,671
| ###
| 15.4
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,828,022
| -0.5
| 28.5
| ### |
2024-Jan-23 Tue
| 0.955
| 0.985
| 0.925
| ###
| ###
| 1,862,785
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1
| ###
| ###
| 0.955
| 3,139,241
| 3,123,544
| ###
| ###
| -2.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 1
| ###
| 7,860,176
| 2.0
| ###
| -2.2 |
2024-Jan-18 Thu
| 0.925
| ###
| 0.85
| ###
| ###
| 13,003,943
| -1.6
| ###
| -2.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.745
| 0.745
| ###
| 1,135,380
| ###
| 19.9
| -1.7 |
2024-Jan-16 Tue
| 0.76
| 0.78
| 0.745
| 0.77
| ###
| 718,379
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.76
| 0.77
| ###
| ###
| ###
| 1,319,971
| 0.7
| ###
| -1.7 |
2024-Jan-12 Fri
| 0.78
| ###
| 0.75
| 0.76
| 1,599,285
| 1,235,447
| ###
| ###
| -1.7 |
2024-Jan-11 Thu
| 0.775
| 0.785
| 0.75
| 0.78
| ###
| ###
| 0.6
| 76.7
| ### |
2024-Jan-10 Wed
| 0.8
| 0.8
| 0.77
| 0.775
| 1,040,572
| 816,849
| -3.1
| ###
| -1.7 |
2024-Jan-09 Tue
| 0.81
| 0.825
| 0.785
| 0.79
| 2,202,159
| ###
| ###
| ###
| -1.8 |
2024-Jan-08 Mon
| ###
| 0.81
| 0.79
| 0.81
| 678,682
| 542,945
| 1.9
| 88.2
| -1.8 |
2024-Jan-05 Fri
| 0.79
| 0.81
| 0.785
| ###
| ###
| 425,559
| ###
| 76.8
| ### |
2024-Jan-04 Thu
| ###
| 0.8
| 0.775
| 0.8
| ###
| ###
| 0.6
| 75.9
| -1.8 |
2024-Jan-03 Wed
| 0.79
| 0.8
| 0.785
| ###
| ###
| 435,875
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.79
| 0.81
| 0.78
| 0.8
| 822,474
| ###
| ###
| ###
| -1.8 |
2023-Dec-29 Fri
| 0.81
| 0.82
| 0.78
| 0.79
| ###
| ###
| ###
| 10.9
| -1.8 |
2023-Dec-28 Thu
| 0.825
| 0.825
| 0.8
| ###
| 1,092,886
| ###
| -2.4
| 12.3
| -1.8 |
2023-Dec-27 Wed
| ###
| 0.82
| ###
| ###
| 1,332,070
| 1,075,646
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.82
| 0.82
| 0.79
| 0.8
| ###
| ###
| ###
| 16.0
| -1.8 |
2023-Dec-21 Thu
| 0.84
| 0.84
| 0.8
| 0.82
| ###
| 811,170
| -2.4
| ###
| -1.8 |
2023-Dec-20 Wed
| 0.83
| 0.85
| ###
| 0.85
| 682,773
| ###
| ###
| 81.3
| -1.9 |
2023-Dec-19 Tue
| 0.83
| 0.83
| 0.8
| 0.825
| 887,647
| ###
| ###
| 26.3
| ### |
2023-Dec-18 Mon
| 0.82
| 0.845
| 0.81
| 0.82
| 1,249,387
| ###
| ###
| 67.3
| -1.8 |
2023-Dec-15 Fri
| ###
| 0.855
| 0.79
| 0.855
| ###
| 2,034,376
| ###
| 90.4
| ### |
2023-Dec-14 Thu
| 0.825
| 0.845
| 0.79
| 0.79
| ###
| 1,683,978
| -4.2
| ###
| -1.8 |
2023-Dec-13 Wed
| 0.825
| ###
| 0.81
| ###
| ###
| 762,053
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.83
| 0.845
| ###
| 0.825
| ###
| 674,883
| ###
| 34.7
| ### |
2023-Dec-11 Mon
| 0.845
| 0.85
| 0.83
| 0.83
| 1,283,542
| 1,078,175
| -1.8
| ###
| -1.8 |
2023-Dec-08 Fri
| 0.855
| 0.86
| 0.84
| 0.85
| ###
| 952,651
| -0.6
| ###
| -1.9 |
2023-Dec-07 Thu
| ###
| ###
| 0.85
| 0.85
| 2,282,945
| ###
| ###
| ###
| -1.9 |
2023-Dec-06 Wed
| 0.855
| 0.87
| 0.84
| ###
| 769,783
| ###
| 1.2
| 66.1
| -1.9 |
2023-Dec-05 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -1.9 |
2023-Dec-04 Mon
| 0.88
| ###
| ###
| ###
| ###
| 2,415,173
| ###
| ###
| -1.9 |
2023-Dec-01 Fri
| 0.84
| 0.8625
| ###
| 0.85
| ###
| 3,399,774
| ###
| 78.4
| -1.9 |
2023-Nov-30 Thu
| 0.8
| 0.88
| 0.77
| 0.855
| ###
| 10,383,171
| 6.9
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.73
| 0.77
| 28,252,250
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.075
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 1.125
| 1.075
| 1.075
| ###
| 1,770,440
| -3.2
| ###
| -2.4 |
2023-Nov-24 Fri
| ###
| ###
| 1.075
| ###
| ###
| ###
| 0.5
| ###
| -2.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.085
| ###
| 876,744
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 1.125
| 1.0675
| 1.075
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-21 Tue
| ###
| ###
| 1.085
| ###
| ###
| 1,045,758
| ###
| ###
| -2.5 |
2023-Nov-20 Mon
| 1.055
| ###
| ###
| ###
| ###
| ###
| 2.4
| 87.9
| -2.4 |
2023-Nov-17 Fri
| 1.085
| ###
| ###
| 1.075
| 1,207,847
| 1,304,474
| -0.9
| ###
| -2.4 |
2023-Nov-16 Thu
| 1.145
| 1.145
| 1.085
| 1.085
| ###
| 1,660,829
| -5.2
| 9.1
| ### |
2023-Nov-15 Wed
| ###
| 1.155
| 1.1125
| ###
| ###
| 1,797,575
| ###
| ###
| -2.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| -2.5 |
2023-Nov-13 Mon
| 1.225
| 1.23
| ###
| 1.175
| ###
| ###
| -4.1
| 13.7
| ### |
2023-Nov-10 Fri
| 1.25
| 1.255
| ###
| 1.22
| 1,660,277
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 1.28
| ###
| 1.255
| 3,207,626
| ###
| 5.0
| 92.7
| -2.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| -2.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-06 Mon
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2023-Nov-03 Fri
| ###
| 1.23
| ###
| ###
| ###
| 3,365,573
| ###
| 10.3
| ### |
2023-Nov-02 Thu
| 1.125
| 1.2
| 1.125
| 1.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 1.1425
| ###
| 1.125
| ###
| 1,169,986
| ###
| 27.2
| -2.5 |
2023-Oct-31 Tue
| ###
| 1.1475
| 1.085
| ###
| 1,427,442
| 1,593,382
| ###
| 87.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,307,359
| -5.2
| 6.9
| -2.4 |
2023-Oct-26 Thu
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 526,575
| ###
| -2.7
| 17.3
| -2.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 820,678
| 910,952
| ###
| 67.4
| -2.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 905,779
| ###
| ###
| -2.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,017,855
| ###
| -1.8
| ###
| ### |
2023-Oct-19 Thu
| ###
| 1.175
| ###
| ###
| 825,455
| ###
| -4.3
| ###
| -2.5 |
2023-Oct-18 Wed
| ###
| ###
| 1.145
| ###
| 2,754,679
| 3,216,087
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.075
| 1.125
| ###
| ###
| ###
| ###
| 4.2
| 92.7
| -2.5 |
2023-Oct-16 Mon
| ###
| ###
| 1.0575
| ###
| 743,881
| 798,742
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 747,489
| -1.3
| 25.4
| -2.4 |
2023-Oct-12 Thu
| ###
| ###
| 1.0925
| ###
| 1,057,073
| 1,174,672
| 0.5
| 72.1
| -2.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,912,253
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 1.085
| ###
| ###
| ###
| 874,382
| 957,448
| ###
| 82.2
| ### |
2023-Oct-09 Mon
| ###
| 1.125
| ###
| ###
| ###
| 1,434,684
| ###
| 12.8
| -2.4 |
2023-Oct-06 Fri
| ###
| 1.125
| ###
| ###
| ###
| 678,670
| 0.4
| ###
| -2.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 24.1
| -2.5 |
2023-Oct-04 Wed
| ###
| 1.145
| ###
| 1.125
| ###
| 1,345,259
| 1.4
| 86.3
| -2.5 |
2023-Oct-03 Tue
| 1.145
| 1.155
| ###
| ###
| ###
| 1,705,456
| ###
| ###
| -2.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 863,556
| ###
| ###
| -2.6 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 1.24
| ###
| 1.185
| 2,323,359
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EML    Bottom |
Basic Prices for EML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:55:56 thru 2024-03-19 21:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|