Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 11:32:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EML) EML PAYMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EML    Limits Next Section


Company Details for (EML) EML PAYMENTS LIMITED

Listing Code EML
Listing Name EML PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for EML .. Tuesday 21st April 2026

EML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 450 0.0
MAX 5.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (EML) EML PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### 0.4 3,663,978 0 15.1 15.1 0.0
2026-Apr-21 Tue 0.41 0.42 ### 0.41 67.6 67.6 ###
2026-Apr-20 Mon 0.4 ### ### ### 3,209,047 0 77.8 77.8 0.0
2026-Apr-17 Fri ### 0.4 ### ### 5,553,870 1,110,774 ### ### 0.0
2026-Apr-16 Thu ### 0.3975 ### 0.375 4,659,083 ### ### ### ###
2026-Apr-15 Wed 0.375 0.385 ### ### 5,156,629 992,651 17.5 17.5 0.0
2026-Apr-14 Tue ### ### ### 0.375 26.5 26.5 ###
2026-Apr-13 Mon 0.49 ### ### ### 25,521,825 0 ### ### 0.0
2026-Apr-10 Fri 0.57 0.575 0.555 0.575 300,746 169,921 73.0 73.0 ###
2026-Apr-09 Thu 0.59 0.59 0.56 0.57 ### ### ###
2026-Apr-08 Wed 0.555 ### 0.555 ### 89.2 89.2 0.0
2026-Apr-07 Tue ### ### 0.53 0.545 1,521,245 403,129 83.6 83.6 0.0
2026-Apr-02 Thu 0.56 ### ### 0.545 37.1 37.1 0.0
2026-Apr-01 Wed 0.57 0.58 0.555 0.56 18.3 18.3 ###
2026-Mar-31 Tue 0.55 0.57 0.55 0.56 ### ### ###
2026-Mar-30 Mon ### 0.575 0.545 0.56 1,719,381 962,853 37.3 37.3 ###
2026-Mar-27 Fri 0.57 0.59 0.57 0.575 73.9 73.9 ###
2026-Mar-26 Thu 0.58 0.5825 0.575 0.58 ### ### ###
2026-Mar-25 Wed 0.56 0.59 0.555 0.59 ### ### 0.0
2026-Mar-24 Tue 0.59 ### 0.56 0.57 ### ### ###
2026-Mar-23 Mon 0.59 ### 0.575 0.59 ### ### 0.0
2026-Mar-20 Fri ### ### 0.59 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.585 ### 53.1 53.1 0.0
2026-Mar-18 Wed ### ### ### ### 528,423 0 ### ### 0.0
2026-Mar-17 Tue 0.625 ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### 0.625 1,163,483 0 46.2 46.2 0.0
2026-Mar-13 Fri ### 0.645 ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 1,580,776 0 41.0 41.0 0.0
2026-Mar-11 Wed ### ### 0.6025 ### 71.1 71.1 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.585 ### 6,047,040 1,768,759 ### ### 0.0
2026-Mar-06 Fri ### 0.6225 0.6025 ### 77.6 77.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 81.1 81.1 0.0
2026-Mar-03 Tue ### 0.625 0.6025 ### 49.5 49.5 0.0
2026-Mar-02 Mon 0.645 0.645 ### ### 2,340,147 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.625 0.645 ### ### ###
2026-Feb-26 Thu ### ### 0.655 0.675 71.8 71.8 0.0
2026-Feb-25 Wed ### ### 0.58 0.685 4,595,473 1,332,687 ### ### 0.0
2026-Feb-24 Tue 0.73 0.73 ### ### 12.5 12.5 0.0
2026-Feb-23 Mon ### 0.74 0.725 0.73 760,382 556,979 40.6 40.6 0.1
2026-Feb-20 Fri 0.75 0.75 0.725 ### 1,019,256 ### ### ### 0.0
2026-Feb-19 Thu 0.775 0.775 0.74 0.755 ### ### ###
2026-Feb-18 Wed 0.75 0.7775 0.75 0.77 536,989 410,125 ### ### 0.1
2026-Feb-17 Tue 0.74 0.7525 ### 0.745 ### ### ###
2026-Feb-16 Mon 0.73 0.74 0.73 ### ### ### 0.0
2026-Feb-13 Fri 0.76 0.76 0.73 ### 747,373 ### ### ### 0.0
2026-Feb-12 Thu 0.77 0.78 0.75 0.76 37.9 37.9 0.1
2026-Feb-11 Wed ### 0.8 0.76 0.79 30.2 30.2 ###
2026-Feb-10 Tue 0.77 0.79 0.77 0.785 926,783 ### ### ### ###
2026-Feb-09 Mon 0.78 0.785 ### 0.77 ### ### 0.1
2026-Feb-06 Fri ### ### 0.755 0.76 ### ### 0.1
2026-Feb-05 Thu 0.82 0.82 0.8 ### 1,377,047 ### 39.4 39.4 0.0
2026-Feb-04 Wed 0.85 0.855 ### ### 14.7 14.7 0.0
2026-Feb-03 Tue 0.83 0.8525 0.825 0.85 975,384 ### 77.0 77.0 ###
2026-Feb-02 Mon 0.82 ### ### 0.825 1,252,082 0 76.3 76.3 0.1
2026-Jan-30 Fri ### ### 0.81 0.82 924,155 374,282 81.9 81.9 0.1
2026-Jan-29 Thu 0.83 ### 0.81 ### 37.9 37.9 0.0
2026-Jan-28 Wed ### 0.87 0.82 0.84 949,225 ### 20.4 20.4 ###
2026-Jan-27 Tue 0.87 0.875 0.86 ### 500,988 ### 42.5 42.5 0.0
2026-Jan-23 Fri 0.875 ### ### 0.88 ### ### 0.1
2026-Jan-22 Thu 0.87 0.88 0.86 0.87 530,278 461,341 ### ### 0.1
2026-Jan-21 Wed 0.86 0.87 0.845 0.87 588,524 504,659 71.8 71.8 0.1
2026-Jan-20 Tue 0.87 0.88 0.86 ### 38.3 38.3 0.0
2026-Jan-19 Mon 0.875 0.885 ### 0.875 538,456 ### ### ### 0.1
2026-Jan-16 Fri 0.87 0.885 0.87 0.88 387,440 339,978 72.8 72.8 0.1
2026-Jan-15 Thu 0.875 0.875 0.86 0.87 397,329 344,682 ### ### 0.1
2026-Jan-14 Wed 0.87 0.88 0.87 0.875 448,923 ### 68.3 68.3 0.1
2026-Jan-13 Tue ### ### 0.87 0.88 ### ### 0.1
2026-Jan-12 Mon ### ### ### ### 822,853 0 ### ### 0.0
2026-Jan-09 Fri 0.89 ### 0.89 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.885 ### 545,946 241,581 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 0.89 ### 1,011,288 450,023 33.2 33.2 0.0
2026-Jan-06 Tue ### ### ### ### 70.4 70.4 0.0
2026-Jan-05 Mon ### ### ### ### 18.0 18.0 0.0
2026-Jan-02 Fri 0.925 0.925 ### ### 476,049 220,172 26.2 26.2 0.0
2025-Dec-31 Wed ### ### 0.8975 0.925 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### 0.885 ### 802,056 ### ### ### 0.0
2025-Dec-24 Wed 0.885 ### 0.88 ### 1,318,478 ### ### ### 0.0
2025-Dec-23 Tue 0.88 ### ### ### 730,821 0 76.9 76.9 0.0
2025-Dec-22 Mon ### 0.885 ### 0.88 1,037,371 ### 90.3 90.3 0.1
2025-Dec-19 Fri 0.8 0.845 0.8 0.83 84.3 84.3 ###
2025-Dec-18 Thu 0.81 ### ### ### 1,079,248 0 ### ### 0.0
2025-Dec-17 Wed 0.81 0.825 0.81 0.81 61.1 61.1 0.1
2025-Dec-16 Tue 0.82 ### ### 0.82 ### ### 0.1
2025-Dec-15 Mon 0.81 0.8225 0.8 ### 76.9 76.9 0.0
2025-Dec-12 Fri ### 0.84 0.8 ### 23.8 23.8 0.0
2025-Dec-11 Thu ### 0.84 0.81 0.825 631,848 521,274 84.5 84.5 0.1
2025-Dec-10 Wed ### 0.82 ### 0.81 ### ### 0.1
2025-Dec-09 Tue 0.81 ### 0.79 ### 528,524 ### 36.7 36.7 0.0
2025-Dec-08 Mon 0.8 0.82 ### 0.8 69.5 69.5 0.1
2025-Dec-05 Fri ### ### ### 0.8 588,676 0 ### ### 0.1
2025-Dec-04 Thu 0.825 ### ### ### 1,360,829 0 16.2 16.2 0.0
2025-Dec-03 Wed ### ### ### 0.83 1,360,657 0 ### ### ###
2025-Dec-02 Tue 0.82 0.8575 0.81 ### ### ### 0.0
2025-Dec-01 Mon 0.845 0.845 0.79 0.84 44.2 44.2 ###
2025-Nov-28 Fri 0.84 0.8675 0.8375 0.855 5,402,557 4,605,679 69.2 69.2 ###
2025-Nov-27 Thu 0.855 0.87 ### 0.84 820,574 356,949 ### ### ###
2025-Nov-26 Wed 0.84 0.885 ### ### 1,718,954 ### ### ### 0.0
2025-Nov-25 Tue 0.845 0.845 0.82 0.84 ### ### ###
2025-Nov-24 Mon 0.83 0.845 0.82 ### 785,776 654,158 68.8 68.8 0.0
2025-Nov-21 Fri 0.85 0.88 0.82 0.83 563,487 ### ### ### ###
2025-Nov-20 Thu 0.87 0.88 0.855 0.86 584,754 507,274 ### ### ###
2025-Nov-19 Wed ### 0.88 0.81 0.875 77.4 77.4 0.1
2025-Nov-18 Tue ### 0.9025 0.88 0.88 ### ### 0.1
2025-Nov-17 Mon 0.875 ### 0.87 ### 577,644 251,275 ### ### 0.0
2025-Nov-14 Fri 0.89 0.89 0.86 0.875 778,529 ### ### ### 0.1
2025-Nov-13 Thu ### ### 0.89 ### 383,589 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 486,151 0 ### ### 0.0
2025-Nov-11 Tue ### ### 0.9125 ### 31.9 31.9 0.0
2025-Nov-10 Mon ### ### ### ### 686,226 0 ### ### 0.0
2025-Nov-07 Fri ### ### 0.885 ### 979,380 433,375 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### 0.925 ### 39.2 39.2 0.0
2025-Nov-04 Tue ### ### ### ### 81.1 81.1 0.0
2025-Nov-03 Mon ### 0.9725 0.9475 0.955 43.0 43.0 0.1
2025-Oct-31 Fri 0.955 0.975 ### ### 853,341 ### 70.7 70.7 0.0
2025-Oct-30 Thu ### ### ### ### 894,441 0 ### ### 0.0
2025-Oct-29 Wed ### 0.9825 ### 0.955 451,889 ### ### ### 0.1
2025-Oct-28 Tue ### 0.975 ### ### 828,144 403,720 ### ### 0.0
2025-Oct-27 Mon ### 0.975 ### ### 317,657 154,857 ### ### 0.0
2025-Oct-24 Fri ### 0.9775 0.955 ### 700,042 ### 36.4 36.4 0.0
2025-Oct-23 Thu 0.975 ### ### ### 438,125 0 ### ### 0.0
2025-Oct-22 Wed ### 1 ### 0.985 44.0 44.0 ###
2025-Oct-21 Tue ### ### ### 0.985 2,298,875 0 ### ### ###
2025-Oct-20 Mon ### 0.955 ### ### 1,469,458 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### 0.9425 ### ### 4,178,455 ### 29.4 29.4 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.925 0.945 1,855,742 858,280 22.3 22.3 0.1
2025-Oct-13 Mon ### ### 0.9375 ### 1,321,283 619,351 ### ### 0.0
2025-Oct-10 Fri ### ### ### 0.975 1,880,484 0 ### ### ###
2025-Oct-09 Thu ### ### ### ### 5,349,745 0 34.6 34.6 0.0
2025-Oct-08 Wed 1 ### 0.975 ### ### ### 0.0
2025-Oct-07 Tue ### 1.025 ### ### 993,770 ### ### ### 0.0
2025-Oct-06 Mon 0.985 1 ### ### 342,126 ### ### ### 0.0
2025-Oct-03 Fri 0.985 1 0.985 0.985 166,345 ### 58.2 58.2 ###
2025-Oct-02 Thu 1 ### 0.975 0.985 948,921 ### 21.3 21.3 ###
2025-Oct-01 Wed 0.985 ### ### ### 1,154,726 0 73.1 73.1 0.0
2025-Sep-30 Tue ### 1 ### ### 84.8 84.8 0.0
2025-Sep-29 Mon ### 0.9725 ### ### 1,459,259 ### 66.4 66.4 0.0
2025-Sep-26 Fri ### 0.9725 ### 0.955 1,487,844 ### 67.6 67.6 0.1
2025-Sep-25 Thu ### ### ### 0.955 1,551,042 0 ### ### 0.1
2025-Sep-24 Wed ### ### ### ### 72.2 72.2 0.0
2025-Sep-23 Tue ### ### 0.9575 0.975 1,062,575 ### 78.0 78.0 ###
2025-Sep-22 Mon ### ### 0.955 ### 1,002,582 ### 26.9 26.9 0.0
2025-Sep-19 Fri ### 1 0.975 0.975 ### ### ###
2025-Sep-18 Thu 1 ### ### 1 1,250,874 0 ### ### ###
2025-Sep-17 Wed 0.985 ### ### 1 79.7 79.7 ###
2025-Sep-16 Tue ### ### 0.985 0.985 ### ### ###
2025-Sep-15 Mon ### 1.045 1.0075 ### ### ### 0.0
2025-Sep-12 Fri ### 1.055 ### ### 71.8 71.8 0.0
2025-Sep-11 Thu ### ### ### ### 88.8 88.8 0.0
2025-Sep-10 Wed ### ### 0.975 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 2,597,678 0 ### ### 0.0
2025-Sep-08 Mon ### ### 1.0475 1.055 32.7 32.7 0.1
2025-Sep-05 Fri ### 1.085 ### ### 2,107,645 ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 84.2 84.2 0.0
2025-Sep-03 Wed 1.045 ### ### ### 2,231,371 0 32.9 32.9 0.0
2025-Sep-02 Tue ### ### 1.0225 ### 3,002,050 ### 12.4 12.4 0.0
2025-Sep-01 Mon ### 1.145 ### ### ### ### 0.0
2025-Aug-29 Fri 1.075 1.145 1.075 ### 3,133,126 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### 1.085 22.8 22.8 0.1
2025-Aug-27 Wed ### ### ### ### 9,661,841 0 22.9 22.9 0.0
2025-Aug-26 Tue ### ### 1.0675 ### 1,201,846 641,485 ### ### 0.0
2025-Aug-25 Mon 1.075 ### 1.075 1.085 71.2 71.2 0.1
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 289,520 0 74.6 74.6 0.0
2025-Aug-20 Wed 1.045 1.055 ### 1.045 658,242 347,222 73.8 73.8 0.1
2025-Aug-19 Tue ### 1.055 1.025 ### 422,188 439,075 82.0 82.0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 777,083 0 ### ### 0.0
2025-Aug-13 Wed 1.055 ### 1.0375 1.045 28.3 28.3 0.1
2025-Aug-12 Tue ### ### 1.025 1.055 81.2 81.2 0.1
2025-Aug-11 Mon 1.045 ### ### ### ### ### 0.0
2025-Aug-08 Fri 1.075 1.075 ### ### ### ### 0.0
2025-Aug-07 Thu 1.0675 ### ### ### 73.4 73.4 0.0
2025-Aug-06 Wed 1.075 ### 1.055 ### 674,751 ### 22.4 22.4 0.0
2025-Aug-05 Tue ### ### ### ### 564,085 0 62.7 62.7 0.0
2025-Aug-04 Mon 1.085 1.085 1.025 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 618,952 0 10.5 10.5 0.0
2025-Jul-31 Thu ### 1.145 ### 1.125 36.9 36.9 ###
2025-Jul-30 Wed ### 1.145 1.0975 ### 750,974 842,029 81.3 81.3 0.0
2025-Jul-29 Tue 1.125 ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 81.5 81.5 0.0
2025-Jul-25 Fri ### 1.1375 ### ### 635,322 ### ### ### 0.0
2025-Jul-24 Thu 1.125 ### ### ### 19.8 19.8 0.0
2025-Jul-23 Wed 1.075 ### 1.075 1.125 1,220,257 655,888 ### ### ###
2025-Jul-22 Tue ### ### ### ### 15.9 15.9 0.0
2025-Jul-21 Mon ### ### ### ### 27.4 27.4 0.0
2025-Jul-18 Fri 1.145 ### ### ### 13.3 13.3 0.0
2025-Jul-17 Thu ### 1.155 ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 819,855 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### 1.0325 ### 955,529 ### 72.0 72.0 0.0
2025-Jul-11 Fri 1.055 ### 1.0375 1.055 69.5 69.5 0.1
2025-Jul-10 Thu ### ### ### ### 396,880 0 19.0 19.0 0.0
2025-Jul-09 Wed ### ### ### ### 22.0 22.0 0.0
2025-Jul-08 Tue ### ### 1.0875 ### 31.1 31.1 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### 1.1675 ### ### 1,881,088 1,098,085 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 1,923,789 0 ### ### 0.0
2025-Jul-02 Wed ### ### 1.1275 ### 1,261,444 ### ### ### 0.0
2025-Jul-01 Tue ### ### 1.1075 ### 2,634,685 1,458,956 18.4 18.4 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### 1.175 ### ### ### ### 0.0
2025-Jun-25 Wed ### 1.1475 ### ### ### ### 0.0
2025-Jun-24 Tue 1.045 ### ### ### 1,340,745 0 ### ### 0.0
2025-Jun-23 Mon ### ### 0.985 ### 94.4 94.4 0.0
2025-Jun-20 Fri ### 1.0375 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 31.3 31.3 0.0
2025-Jun-18 Wed ### 1.0625 ### ### 3,644,081 ### ### ### 0.0
2025-Jun-17 Tue ### ### 1.045 1.045 969,676 506,655 ### ### 0.1
2025-Jun-16 Mon ### ### ### 1.085 ### ### 0.1
2025-Jun-13 Fri ### ### 1.0775 ### ### ### 0.0
2025-Jun-12 Thu ### 1.155 1.1125 1.145 884,028 ### 77.4 77.4 ###
2025-Jun-11 Wed ### ### 1.1125 ### 1,269,447 706,129 20.2 20.2 0.0
2025-Jun-10 Tue ### 1.185 ### 1.155 983,558 582,758 71.7 71.7 0.1
2025-Jun-06 Fri 1.175 ### ### 1.145 18.3 18.3 ###
2025-Jun-05 Thu ### ### 1.1325 ### 2,845,386 ### 80.7 80.7 0.0
2025-Jun-04 Wed ### ### ### 1.155 ### ### 0.1
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 1.145 1.075 ### 1,988,070 2,206,757 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### 1.125 ### 1.085 3,269,689 ### 79.4 79.4 0.1
2025-May-28 Wed ### ### ### ### 3,106,640 0 92.3 92.3 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 1.025 ### ### 95.1 95.1 0.0
2025-May-23 Fri ### 0.975 0.9475 ### 81.8 81.8 0.0
2025-May-22 Thu ### ### ### ### 1,391,350 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 18.5 18.5 0.0
2025-May-20 Tue ### ### 0.955 ### 1,010,222 482,381 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 21.0 21.0 0.0
2025-May-16 Fri ### 1 ### ### 15.1 15.1 0.0
2025-May-15 Thu ### ### 0.985 0.985 589,275 ### ### ### ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.975 0.985 0.9475 ### ### ### 0.0
2025-May-09 Fri ### ### 0.9725 0.975 1,147,857 558,145 18.7 18.7 ###
2025-May-08 Thu 0.975 1 ### ### 78.3 78.3 0.0
2025-May-07 Wed ### 0.9975 ### ### ### ### 0.0
2025-May-06 Tue 0.975 0.985 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### 0.975 ### ### ###
2025-May-02 Fri ### 0.9775 0.945 ### ### ### 0.0
2025-May-01 Thu ### 0.985 ### ### 30.1 30.1 0.0
2025-Apr-30 Wed 0.945 0.985 0.945 0.975 87.2 87.2 ###
2025-Apr-29 Tue ### ### ### 0.945 2,492,472 0 69.3 69.3 0.1
2025-Apr-28 Mon ### ### ### ### 24.5 24.5 0.0
2025-Apr-24 Thu ### 0.945 ### ### 776,384 366,841 82.7 82.7 0.0
2025-Apr-23 Wed ### ### ### ### 830,286 0 ### ### 0.0
2025-Apr-22 Tue 0.89 ### 0.875 ### 750,422 ### ### ### 0.0
2025-Apr-17 Thu 0.87 ### 0.87 ### 1,194,125 519,444 85.5 85.5 0.0
2025-Apr-16 Wed ### 0.9125 0.875 0.88 768,072 ### ### ### 0.1
2025-Apr-15 Tue ### ### 0.88 ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.88 0.885 435,744 191,727 ### ### ###
2025-Apr-11 Fri 0.88 ### 0.86 ### 75.2 75.2 0.0
2025-Apr-10 Thu ### ### 0.875 ### 2,056,441 ### 38.5 38.5 0.0
2025-Apr-09 Wed 0.83 0.85 0.81 0.81 1,346,159 ### 32.3 32.3 0.1
2025-Apr-08 Tue 0.8 0.855 ### 0.84 3,008,575 ### ### ### ###
2025-Apr-07 Mon 0.85 0.85 0.77 ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.875 0.885 3,068,971 1,342,674 ### ### ###
2025-Apr-03 Thu ### ### ### 0.955 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.975 0.975 ### ### 20.0 20.0 0.0
2025-Mar-31 Mon ### 0.985 ### ### 1,272,586 626,748 ### ### 0.0
2025-Mar-28 Fri ### ### 0.975 ### 73.4 73.4 0.0
2025-Mar-27 Thu 0.985 ### ### ### 31.1 31.1 0.0
2025-Mar-26 Wed ### ### ### ### 1,120,777 0 74.9 74.9 0.0
2025-Mar-25 Tue 1 ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.985 ### ### ###
2025-Mar-21 Fri ### 1 ### 1 ### ### ###
2025-Mar-20 Thu ### ### ### ### 11.9 11.9 0.0
2025-Mar-19 Wed 0.975 1.025 ### 1 2,545,081 1,304,354 85.2 85.2 ###
2025-Mar-18 Tue ### ### ### 0.975 ### ### ###
2025-Mar-17 Mon ### ### 0.925 ### 747,652 345,789 23.9 23.9 0.0
2025-Mar-14 Fri 0.945 0.945 0.9175 0.925 ### ### ###
2025-Mar-13 Thu ### ### ### 0.945 ### ### 0.1
2025-Mar-12 Wed ### ### ### ### 19.4 19.4 0.0
2025-Mar-11 Tue ### ### ### ### 1,387,722 0 ### ### 0.0
2025-Mar-10 Mon ### ### 0.985 0.985 21.0 21.0 ###
2025-Mar-07 Fri 0.985 ### ### 1 84.0 84.0 ###
2025-Mar-06 Thu ### ### ### 1 1,045,852 0 29.0 29.0 ###
2025-Mar-05 Wed ### ### 0.9825 ### 1,500,548 737,144 34.2 34.2 0.0
2025-Mar-04 Tue ### ### ### ### 3,276,282 0 21.2 21.2 0.0
2025-Mar-03 Mon ### ### ### 1.045 5,080,374 0 ### ### 0.1
2025-Feb-28 Fri ### ### ### ### 4,796,929 0 ### ### 0.0
2025-Feb-27 Thu ### 1.0075 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.85 0.855 ### 0.855 1,009,944 431,751 76.6 76.6 ###
2025-Feb-24 Mon 0.84 0.86 ### 0.85 2,741,373 ### ### ### ###
2025-Feb-21 Fri 0.845 0.875 0.845 0.85 75.1 75.1 ###
2025-Feb-20 Thu 0.85 0.855 ### 0.855 ### ### ###
2025-Feb-19 Wed 0.825 0.85 0.825 0.84 601,356 ### 83.6 83.6 ###
2025-Feb-18 Tue 0.8 ### 0.79 0.83 435,476 ### ### ### ###
2025-Feb-17 Mon ### 0.87 0.79 0.81 28.8 28.8 0.1
2025-Feb-14 Fri 0.83 0.845 0.81 0.825 312,584 ### 30.5 30.5 0.1
2025-Feb-13 Thu ### 0.83 ### 0.82 472,253 195,984 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 11:32:53 thru 2026-04-23 11:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000