(EMN) EURO MANGANESE INC Daily Prices Page 12...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-04 Thu ### 0.325 ### 0.325 216,789 35,228 94.9 94.9 ###
2022-Aug-03 Wed ### ### ### ### 501,186 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 8.2 8.2 0.0
2022-Jul-29 Fri ### ### ### 0.345 649,643 0 95.8 95.8 0.0
2022-Jul-28 Thu ### ### ### ### 1,132,349 0 ### ### 0.0
2022-Jul-27 Wed 0.29 ### 0.29 ### 89.4 89.4 0.0
2022-Jul-26 Tue 0.275 ### 0.275 ### 75,626 ### ### ### 0.0
2022-Jul-25 Mon ### ### 0.27 0.27 100,747 ### ### ### ###
2022-Jul-22 Fri ### ### ### 0.2975 50,779 0 74.7 74.7 ###
2022-Jul-21 Thu ### ### ### ### 289,924 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### ### 0.29 0.29 24.0 24.0 ###
2022-Jul-18 Mon 0.28 ### 0.28 ### 93.5 93.5 0.0
2022-Jul-15 Fri 0.28 0.29 0.28 0.29 27,771 ### ### ### ###
2022-Jul-14 Thu 0.28 0.28 0.255 0.28 333,051 ### 61.6 61.6 ###
2022-Jul-13 Wed ### ### 0.285 0.285 136,588 ### ### ### ###
2022-Jul-12 Tue ### ### 0.285 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.29 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.28 ### 0.28 ### 85,187 11,926 93.0 93.0 0.0
2022-Jul-07 Thu 0.285 0.29 0.27 0.28 ### ### ###
2022-Jul-06 Wed 0.28 0.28 0.27 0.28 176,920 48,653 66.0 66.0 ###
2022-Jul-05 Tue 0.28 0.28 0.27 0.275 73,385 20,180 ### ### ###
2022-Jul-04 Mon 0.29 ### ### ### 565,174 0 3.4 3.4 0.0
2022-Jul-01 Fri 0.25 ### 0.25 0.285 775,324 ### 98.1 98.1 ###
2022-Jun-30 Thu 0.23 0.255 0.22 0.25 ### ### 0.0
2022-Jun-29 Wed ### 0.24 0.2125 0.23 594,174 ### 32.1 32.1 ###
2022-Jun-28 Tue 0.245 0.255 0.23 ### ### ### 0.0
2022-Jun-27 Mon 0.24 0.25 0.225 ### 221,224 52,540 ### ### 0.0
2022-Jun-24 Fri ### ### 0.23 0.245 527,820 ### ### ### 0.0
2022-Jun-23 Thu 0.22 ### 0.22 ### 1,058,376 116,421 ### ### 0.0
2022-Jun-22 Wed 0.24 0.24 0.22 0.225 335,871 77,250 ### ### ###
2022-Jun-21 Tue ### 0.24 ### 0.24 651,570 78,188 98.2 98.2 0.0
2022-Jun-20 Mon 0.23 0.24 0.225 0.23 78.2 78.2 ###
2022-Jun-17 Fri 0.225 ### 0.21 ### 921,174 96,723 88.0 88.0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.2 0.21 1,004,124 ### ### ### ###
2022-Jun-14 Tue 0.25 0.25 0.21 0.23 678,578 156,072 ### ### ###
2022-Jun-10 Fri 0.28 0.28 ### 0.27 202,246 ### ### ### ###
2022-Jun-09 Thu 0.29 ### 0.27 0.285 216,722 29,257 39.7 39.7 ###
2022-Jun-08 Wed 0.28 ### 0.275 ### 94.5 94.5 0.0
2022-Jun-07 Tue 0.26 ### 0.255 ### 390,675 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.275 0.275 0.2525 ### ### ### 0.0
2022-Jun-03 Fri 0.285 ### ### 0.275 13.9 13.9 ###
2022-Jun-02 Thu ### ### 0.285 0.285 10.8 10.8 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 9.1 9.1 0.0
2022-May-30 Mon ### 0.325 ### ### 261,679 42,522 ### ### 0.0
2022-May-27 Fri ### 0.325 0.3025 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 23.0 23.0 0.0
2022-May-23 Mon 0.325 ### ### ### ### ### 0.0
2022-May-20 Fri 0.345 0.345 ### ### 3.1 3.1 0.0
2022-May-19 Thu ### ### ### ### 85.1 85.1 0.0
2022-May-18 Wed ### 0.375 ### ### 11.2 11.2 0.0
2022-May-17 Tue 0.345 ### 0.325 ### ### ### 0.0
2022-May-16 Mon ### 0.375 ### 0.325 3.5 3.5 ###
2022-May-13 Fri ### ### ### ### 18.4 18.4 0.0
2022-May-12 Thu ### 0.345 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 15.8 15.8 0.0
2022-May-09 Mon ### ### ### ### 15.8 15.8 0.0
2022-May-06 Fri ### 0.355 ### ### 8.7 8.7 0.0
2022-May-05 Thu ### ### 0.355 ### 16.0 16.0 0.0
2022-May-04 Wed 0.4 0.4 0.375 ### ### ### 0.0
2022-May-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-May-02 Mon ### 0.4 0.385 0.385 298,674 117,229 ### ### 0.0
2022-Apr-29 Fri 0.4 ### 0.4 0.4 60.3 60.3 0.0
2022-Apr-28 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2022-Apr-27 Wed ### 0.41 ### ### 484,677 99,358 84.5 84.5 0.0
2022-Apr-26 Tue 0.425 0.425 ### ### 823,229 ### 7.7 7.7 0.0
2022-Apr-22 Fri 0.445 0.445 0.425 0.43 347,647 151,226 13.7 13.7 ###
2022-Apr-21 Thu 0.445 0.455 0.44 0.455 76,751 34,346 ### ### 0.0
2022-Apr-20 Wed 0.445 0.45 0.44 0.445 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2025-11-18 02:33:38 thru 2025-11-18 02:33:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000